| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1998 | USD | 2.75 | 2.75 | 2.375 | 2.375 | 380 | -0.312 (-11.63%) | 20,700 |
| 31 Aug 1998 | USD | 2.5 | 2.75 | 2.4375 | 2.6875 | 430 | +0.188 (+7.50%) | 36,300 |
| 28 Aug 1998 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 400 | -0.188 (-6.98%) | 20,800 |
| 27 Aug 1998 | USD | 2.75 | 2.75 | 2.5 | 2.6875 | 430 | -0.062 (-2.27%) | 40,300 |
| 26 Aug 1998 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 440 | -0.125 (-4.35%) | 25,400 |
| 25 Aug 1998 | USD | 3 | 3 | 2.75 | 2.875 | 460 | 0.0 (0.0%) | 37,600 |
| 24 Aug 1998 | USD | 2.75 | 3 | 2.5 | 2.875 | 460 | 0.0 (0.0%) | 9,000 |
| 21 Aug 1998 | USD | 3 | 3 | 2.875 | 2.875 | 460 | +0.125 (+4.55%) | 5,400 |
| 20 Aug 1998 | USD | 2.875 | 3 | 2.75 | 2.75 | 440 | -0.312 (-10.20%) | 9,600 |
| 19 Aug 1998 | USD | 3.25 | 3.375 | 3.0625 | 3.0625 | 490 | -0.188 (-5.77%) | 13,600 |
| 18 Aug 1998 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 520 | 0.0 (0.0%) | 9,200 |
| 17 Aug 1998 | USD | 3.125 | 3.625 | 3.125 | 3.25 | 520 | +0.25 (+8.33%) | 103,700 |
| 14 Aug 1998 | USD | 2.75 | 3 | 2.75 | 3 | 480 | +0.188 (+6.67%) | 16,900 |
| 13 Aug 1998 | USD | 2.625 | 2.875 | 2.625 | 2.8125 | 450 | +0.188 (+7.14%) | 19,700 |
| 12 Aug 1998 | USD | 2.6875 | 2.75 | 2.625 | 2.625 | 420 | -0.25 (-8.70%) | 22,300 |
| 11 Aug 1998 | USD | 2.5 | 2.875 | 2.5 | 2.875 | 460 | 0.0 (0.0%) | 30,300 |
| 10 Aug 1998 | USD | 2.5625 | 3 | 2.5625 | 2.875 | 460 | +0.312 (+12.20%) | 23,300 |
| 7 Aug 1998 | USD | 2.875 | 2.875 | 2.5 | 2.5625 | 410 | -0.312 (-10.87%) | 31,500 |
| 6 Aug 1998 | USD | 2.5625 | 2.875 | 2.5 | 2.875 | 460 | +0.125 (+4.55%) | 25,400 |
| 5 Aug 1998 | USD | 2.875 | 3 | 2.5 | 2.75 | 440 | -0.062 (-2.22%) | 41,100 |
| 4 Aug 1998 | USD | 2.875 | 2.875 | 2.5 | 2.8125 | 450 | +0.062 (+2.27%) | 77,500 |
| 3 Aug 1998 | USD | 3.1875 | 3.1875 | 2.5 | 2.75 | 440 | -0.25 (-8.33%) | 48,100 |
| 31 Jul 1998 | USD | 3.3125 | 3.375 | 3 | 3 | 480 | -0.25 (-7.69%) | 22,300 |
| 30 Jul 1998 | USD | 3.125 | 3.375 | 3.125 | 3.25 | 520 | +0.25 (+8.33%) | 7,200 |
| 29 Jul 1998 | USD | 3.25 | 3.25 | 3 | 3 | 480 | -0.25 (-7.69%) | 33,400 |
| 28 Jul 1998 | USD | 3.5 | 3.5 | 3.125 | 3.25 | 520 | -0.125 (-3.70%) | 40,800 |
| 27 Jul 1998 | USD | 3.5 | 3.5 | 3.25 | 3.375 | 540 | 0.0 (0.0%) | 34,700 |
| 24 Jul 1998 | USD | 3.25 | 3.625 | 3.125 | 3.375 | 540 | +0.25 (+8%) | 39,400 |
| 23 Jul 1998 | USD | 3.5 | 3.875 | 3.125 | 3.125 | 500 | -0.375 (-10.71%) | 75,800 |
| 22 Jul 1998 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 560 | -0.062 (-1.75%) | 9,000 |
