| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1998 | USD | 3.4062 | 3.75 | 3.4062 | 3.5625 | 570 | +0.062 (+1.79%) | 6,700 |
| 20 Jul 1998 | USD | 3.875 | 3.875 | 3.5 | 3.5 | 560 | -0.25 (-6.67%) | 15,200 |
| 17 Jul 1998 | USD | 3.375 | 3.75 | 3.375 | 3.75 | 600 | +0.375 (+11.11%) | 34,700 |
| 16 Jul 1998 | USD | 3.3125 | 3.5 | 3.25 | 3.375 | 540 | 0.0 (0.0%) | 28,900 |
| 15 Jul 1998 | USD | 3.5625 | 3.625 | 3.375 | 3.375 | 540 | -0.188 (-5.26%) | 5,900 |
| 14 Jul 1998 | USD | 3.375 | 3.625 | 3.375 | 3.5625 | 570 | +0.188 (+5.56%) | 29,600 |
| 13 Jul 1998 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 540 | 0.0 (0.0%) | 11,800 |
| 10 Jul 1998 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 540 | -0.125 (-3.57%) | 14,600 |
| 9 Jul 1998 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 560 | +0.062 (+1.82%) | 9,200 |
| 8 Jul 1998 | USD | 3.375 | 3.4688 | 3.125 | 3.4375 | 550 | 0.0 (0.0%) | 9,200 |
| 7 Jul 1998 | USD | 3.375 | 3.4375 | 3.25 | 3.4375 | 550 | +0.188 (+5.77%) | 14,100 |
| 6 Jul 1998 | USD | 3.125 | 3.5 | 3 | 3.25 | 520 | +0.125 (+4%) | 61,900 |
| 3 Jul 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 500 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 3.625 | 3.625 | 2.75 | 3.125 | 500 | -0.531 (-14.53%) | 97,900 |
| 1 Jul 1998 | USD | 4 | 4 | 3.625 | 3.6562 | 584.992 | -0.094 (-2.50%) | 25,500 |
| 30 Jun 1998 | USD | 3.75 | 3.8125 | 3.6875 | 3.75 | 600 | +0.062 (+1.69%) | 8,200 |
| 29 Jun 1998 | USD | 3.75 | 3.75 | 3.6875 | 3.6875 | 590 | -0.188 (-4.84%) | 2,600 |
| 26 Jun 1998 | USD | 3.75 | 3.9375 | 3.6875 | 3.875 | 620 | +0.125 (+3.33%) | 12,000 |
| 25 Jun 1998 | USD | 3.75 | 3.9375 | 3.75 | 3.75 | 600 | -0.125 (-3.23%) | 14,800 |
| 24 Jun 1998 | USD | 3.6875 | 3.9375 | 3.6875 | 3.875 | 620 | +0.188 (+5.08%) | 26,200 |
| 23 Jun 1998 | USD | 3.9375 | 3.9375 | 3.625 | 3.6875 | 590 | 0.0 (0.0%) | 8,200 |
| 22 Jun 1998 | USD | 3.9375 | 3.9375 | 3.625 | 3.6875 | 590 | -0.188 (-4.84%) | 9,300 |
| 19 Jun 1998 | USD | 4 | 4.0625 | 3.625 | 3.875 | 620 | -0.188 (-4.62%) | 9,100 |
| 18 Jun 1998 | USD | 4.0625 | 4.0625 | 3.875 | 4.0625 | 650 | +0.062 (+1.56%) | 8,400 |
| 17 Jun 1998 | USD | 3.9375 | 4.0625 | 3.875 | 4 | 640 | +0.125 (+3.23%) | 34,500 |
| 16 Jun 1998 | USD | 3.6875 | 3.9375 | 3.6875 | 3.875 | 620 | +0.188 (+5.08%) | 16,200 |
| 15 Jun 1998 | USD | 3.875 | 3.875 | 3.625 | 3.6875 | 590 | +0.062 (+1.72%) | 9,000 |
| 12 Jun 1998 | USD | 3.625 | 4 | 3.5 | 3.625 | 580 | 0.0 (0.0%) | 12,000 |
| 11 Jun 1998 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 580 | 0.0 (0.0%) | 17,600 |
| 10 Jun 1998 | USD | 3.75 | 4 | 3.625 | 3.625 | 580 | -0.125 (-3.33%) | 24,000 |
