| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1998 | USD | 4 | 4 | 3.75 | 3.75 | 600 | -0.125 (-3.23%) | 26,700 |
| 8 Jun 1998 | USD | 4 | 4 | 3.875 | 3.875 | 620 | -0.062 (-1.59%) | 15,800 |
| 5 Jun 1998 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 630 | +0.125 (+3.28%) | 4,200 |
| 4 Jun 1998 | USD | 4 | 4 | 3.75 | 3.8125 | 610 | -0.062 (-1.61%) | 9,100 |
| 3 Jun 1998 | USD | 4.125 | 4.125 | 3.875 | 3.875 | 620 | -0.25 (-6.06%) | 21,400 |
| 2 Jun 1998 | USD | 4 | 4.25 | 3.875 | 4.125 | 660 | +0.188 (+4.76%) | 65,100 |
| 1 Jun 1998 | USD | 4.25 | 4.25 | 3.5 | 3.9375 | 630 | -0.312 (-7.35%) | 47,600 |
| 29 May 1998 | USD | 4.125 | 4.25 | 4 | 4.25 | 680 | +0.125 (+3.03%) | 45,100 |
| 28 May 1998 | USD | 4.5 | 4.5 | 4.0625 | 4.125 | 660 | 0.0 (0.0%) | 27,000 |
| 27 May 1998 | USD | 4.375 | 4.5 | 4 | 4.125 | 660 | -0.062 (-1.49%) | 34,500 |
| 26 May 1998 | USD | 4.375 | 4.5 | 4.1875 | 4.1875 | 670 | -0.312 (-6.94%) | 62,200 |
| 25 May 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 720 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 4.4375 | 4.5 | 4.25 | 4.5 | 720 | -0.125 (-2.70%) | 37,000 |
| 21 May 1998 | USD | 4.625 | 4.625 | 4.25 | 4.625 | 740 | +0.188 (+4.23%) | 43,300 |
| 20 May 1998 | USD | 4.625 | 4.625 | 4.4375 | 4.4375 | 710 | -0.062 (-1.39%) | 35,600 |
| 19 May 1998 | USD | 4.5625 | 4.875 | 4.4062 | 4.5 | 720 | 0.0 (0.0%) | 40,600 |
| 18 May 1998 | USD | 4.5 | 4.5938 | 4.4375 | 4.5 | 720 | -0.062 (-1.37%) | 11,300 |
| 15 May 1998 | USD | 4.625 | 4.6875 | 4.4375 | 4.5625 | 730 | -0.062 (-1.35%) | 20,500 |
| 14 May 1998 | USD | 4.5 | 4.75 | 4.5 | 4.625 | 740 | +0.125 (+2.78%) | 29,200 |
| 13 May 1998 | USD | 4.75 | 5.5625 | 4.5 | 4.5 | 720 | -0.25 (-5.26%) | 179,200 |
| 12 May 1998 | USD | 4.75 | 4.875 | 4.4375 | 4.75 | 760 | +0.125 (+2.70%) | 19,000 |
| 11 May 1998 | USD | 4.5625 | 5 | 4.5 | 4.625 | 740 | +0.375 (+8.82%) | 49,900 |
| 8 May 1998 | USD | 4.375 | 4.5 | 4.1875 | 4.25 | 680 | -0.25 (-5.56%) | 71,900 |
| 7 May 1998 | USD | 4.625 | 4.625 | 4.375 | 4.5 | 720 | +0.25 (+5.88%) | 49,800 |
| 6 May 1998 | USD | 4.4375 | 4.625 | 4.25 | 4.25 | 680 | -0.25 (-5.56%) | 10,500 |
| 5 May 1998 | USD | 4.875 | 4.875 | 4.25 | 4.5 | 720 | -0.375 (-7.69%) | 26,000 |
| 4 May 1998 | USD | 4.625 | 5.25 | 4.625 | 4.875 | 780 | +0.125 (+2.63%) | 53,700 |
| 1 May 1998 | USD | 5 | 5 | 4.75 | 4.75 | 760 | -0.125 (-2.56%) | 6,400 |
| 30 Apr 1998 | USD | 5 | 5.3125 | 4.625 | 4.875 | 780 | -0.125 (-2.50%) | 67,200 |
| 29 Apr 1998 | USD | 4.5 | 5 | 4.5 | 5 | 800 | +0.375 (+8.11%) | 33,700 |
