| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1998 | USD | 4.75 | 4.75 | 4.375 | 4.625 | 740 | +0.125 (+2.78%) | 12,300 |
| 27 Apr 1998 | USD | 4.125 | 4.875 | 4.125 | 4.5 | 720 | +0.188 (+4.35%) | 50,500 |
| 24 Apr 1998 | USD | 5 | 5 | 4.125 | 4.3125 | 690 | -0.656 (-13.21%) | 161,400 |
| 23 Apr 1998 | USD | 4.375 | 6.75 | 4.0625 | 4.9688 | 795.008 | +0.844 (+20.46%) | 683,100 |
| 22 Apr 1998 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 660 | 0.0 (0.0%) | 20,000 |
| 21 Apr 1998 | USD | 4 | 4.25 | 4 | 4.125 | 660 | +0.062 (+1.54%) | 11,700 |
| 20 Apr 1998 | USD | 4.0625 | 4.25 | 4.0625 | 4.0625 | 650 | 0.0 (0.0%) | 13,500 |
| 17 Apr 1998 | USD | 4.1875 | 4.25 | 4 | 4.0625 | 650 | -0.188 (-4.41%) | 22,600 |
| 16 Apr 1998 | USD | 4.5 | 4.5 | 4 | 4.25 | 680 | -0.062 (-1.45%) | 37,300 |
| 15 Apr 1998 | USD | 4.3125 | 4.5 | 4.3125 | 4.3125 | 690 | -0.125 (-2.82%) | 12,300 |
| 14 Apr 1998 | USD | 4.375 | 4.6875 | 4.25 | 4.4375 | 710 | 0.0 (0.0%) | 62,000 |
| 13 Apr 1998 | USD | 4.5 | 4.5625 | 4.375 | 4.4375 | 710 | -0.125 (-2.74%) | 37,100 |
| 10 Apr 1998 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 730 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 4.6562 | 4.6875 | 4.5 | 4.5625 | 730 | -0.062 (-1.35%) | 15,500 |
| 8 Apr 1998 | USD | 4.5 | 4.75 | 4.5 | 4.625 | 740 | +0.125 (+2.78%) | 24,800 |
| 7 Apr 1998 | USD | 4.5 | 4.6875 | 4.375 | 4.5 | 720 | +0.125 (+2.86%) | 14,400 |
| 6 Apr 1998 | USD | 4.5625 | 4.625 | 4.375 | 4.375 | 700 | -0.25 (-5.41%) | 52,800 |
| 3 Apr 1998 | USD | 4.5 | 4.75 | 4.5 | 4.625 | 740 | +0.062 (+1.37%) | 14,000 |
| 2 Apr 1998 | USD | 4.25 | 4.75 | 4.25 | 4.5625 | 730 | +0.062 (+1.39%) | 19,300 |
| 1 Apr 1998 | USD | 4.625 | 4.875 | 4.5 | 4.5 | 720 | 0.0 (0.0%) | 78,900 |
| 31 Mar 1998 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 720 | 0.0 (0.0%) | 13,800 |
| 30 Mar 1998 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 720 | -0.125 (-2.70%) | 62,100 |
| 27 Mar 1998 | USD | 4.6875 | 4.75 | 4.625 | 4.625 | 740 | -0.125 (-2.63%) | 11,100 |
| 26 Mar 1998 | USD | 4.5312 | 4.875 | 4.5312 | 4.75 | 760 | -0.125 (-2.56%) | 38,200 |
| 25 Mar 1998 | USD | 5 | 5 | 4.625 | 4.875 | 780 | 0.0 (0.0%) | 69,400 |
| 24 Mar 1998 | USD | 5.125 | 5.125 | 4.5 | 4.875 | 780 | -0.25 (-4.88%) | 83,400 |
| 23 Mar 1998 | USD | 5.375 | 5.375 | 5 | 5.125 | 820 | 0.0 (0.0%) | 47,300 |
| 20 Mar 1998 | USD | 5.0625 | 5.25 | 5.0625 | 5.125 | 820 | +0.125 (+2.50%) | 9,900 |
| 19 Mar 1998 | USD | 5.25 | 5.25 | 5 | 5 | 800 | -0.25 (-4.76%) | 8,200 |
| 18 Mar 1998 | USD | 5.125 | 5.25 | 5.125 | 5.25 | 840 | +0.125 (+2.44%) | 11,300 |
