| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 33.3 | 34.29 | 33 | 33.07 | 33.07 | -1.06 (-3.11%) | 377,100 |
| 2 Feb 2022 | USD | 35.33 | 35.97 | 34.06 | 34.13 | 34.13 | -1.57 (-4.40%) | 414,700 |
| 1 Feb 2022 | USD | 35.6 | 35.95 | 34.42 | 35.7 | 35.7 | +0.12 (+0.34%) | 416,600 |
| 31 Jan 2022 | USD | 33.82 | 35.6 | 33.46 | 35.58 | 35.58 | +2.3 (+6.91%) | 561,400 |
| 28 Jan 2022 | USD | 31.98 | 33.28 | 31.45 | 33.28 | 33.28 | +1.59 (+5.02%) | 691,100 |
| 27 Jan 2022 | USD | 33.22 | 33.5 | 31.57 | 31.69 | 31.69 | -1.28 (-3.88%) | 412,200 |
| 26 Jan 2022 | USD | 34.22 | 34.99 | 32.77 | 32.97 | 32.97 | -0.63 (-1.88%) | 467,500 |
| 25 Jan 2022 | USD | 33 | 34.27 | 32.53 | 33.6 | 33.6 | -0.33 (-0.97%) | 458,600 |
| 24 Jan 2022 | USD | 32.75 | 34.05 | 31.37 | 33.93 | 33.93 | +1.1 (+3.35%) | 648,600 |
| 21 Jan 2022 | USD | 32.75 | 34.13 | 32.2 | 32.83 | 32.83 | +0.02 (+0.06%) | 643,300 |
| 20 Jan 2022 | USD | 33.37 | 34.21 | 32.72 | 32.81 | 32.81 | -0.21 (-0.64%) | 675,100 |
| 19 Jan 2022 | USD | 34.95 | 35.52 | 32.83 | 33.02 | 33.02 | -1.94 (-5.55%) | 689,900 |
| 18 Jan 2022 | USD | 34.82 | 35.99 | 34.06 | 34.96 | 34.96 | -0.82 (-2.29%) | 859,300 |
| 14 Jan 2022 | USD | 34.99 | 36.04 | 34.52 | 35.78 | 35.78 | +0.33 (+0.93%) | 572,000 |
| 13 Jan 2022 | USD | 36.04 | 36.66 | 35.25 | 35.45 | 35.45 | -0.8 (-2.21%) | 423,600 |
| 12 Jan 2022 | USD | 36.49 | 37.53 | 34.88 | 36.25 | 36.25 | -2.33 (-6.04%) | 741,300 |
| 11 Jan 2022 | USD | 38.71 | 39.75 | 37.76 | 38.58 | 38.58 | -0.36 (-0.92%) | 504,000 |
| 10 Jan 2022 | USD | 35.82 | 39.2 | 35.31 | 38.94 | 38.94 | +2.46 (+6.74%) | 560,700 |
| 7 Jan 2022 | USD | 38.56 | 39.4 | 36.27 | 36.48 | 36.48 | -1.96 (-5.10%) | 384,200 |
| 6 Jan 2022 | USD | 38.04 | 39.5 | 37.1 | 38.44 | 38.44 | 0.0 (0.0%) | 2,647,000 |
| 5 Jan 2022 | USD | 40.49 | 41.07 | 38.35 | 38.44 | 38.44 | -2.04 (-5.04%) | 524,800 |
| 4 Jan 2022 | USD | 41.18 | 41.75 | 39.38 | 40.48 | 40.48 | -0.59 (-1.44%) | 224,000 |
| 3 Jan 2022 | USD | 39.71 | 41.23 | 38.93 | 41.07 | 41.07 | +1.77 (+4.50%) | 284,000 |
| 31 Dec 2021 | USD | 40.38 | 40.81 | 39.11 | 39.3 | 39.3 | -0.81 (-2.02%) | 184,100 |
| 30 Dec 2021 | USD | 40.87 | 41.34 | 39.88 | 40.11 | 40.11 | -0.85 (-2.08%) | 221,400 |
| 29 Dec 2021 | USD | 40.55 | 41.07 | 39.74 | 40.96 | 40.96 | +0.56 (+1.39%) | 176,700 |
| 28 Dec 2021 | USD | 42.13 | 42.84 | 40.31 | 40.4 | 40.4 | -1.57 (-3.74%) | 217,700 |
| 27 Dec 2021 | USD | 42 | 42.54 | 41.26 | 41.97 | 41.97 | +0.33 (+0.79%) | 296,500 |
| 23 Dec 2021 | USD | 40.27 | 42.13 | 40.27 | 41.64 | 41.64 | +1.17 (+2.89%) | 315,300 |
| 22 Dec 2021 | USD | 39.92 | 40.6 | 39.61 | 40.47 | 40.47 | +0.62 (+1.56%) | 259,000 |
