| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1998 | USD | 5.375 | 5.5 | 5 | 5.125 | 820 | -0.25 (-4.65%) | 35,100 |
| 16 Mar 1998 | USD | 5.5 | 5.5 | 5.125 | 5.375 | 860 | +0.062 (+1.18%) | 6,500 |
| 13 Mar 1998 | USD | 5.375 | 5.5 | 5.3125 | 5.3125 | 850 | -0.062 (-1.16%) | 6,400 |
| 12 Mar 1998 | USD | 5.125 | 5.5 | 5.125 | 5.375 | 860 | 0.0 (0.0%) | 36,200 |
| 11 Mar 1998 | USD | 5.125 | 5.375 | 5.125 | 5.375 | 860 | +0.25 (+4.88%) | 9,900 |
| 10 Mar 1998 | USD | 5.1875 | 5.375 | 5.125 | 5.125 | 820 | -0.062 (-1.20%) | 15,500 |
| 9 Mar 1998 | USD | 5.375 | 5.375 | 5.125 | 5.1875 | 830 | -0.188 (-3.49%) | 12,100 |
| 6 Mar 1998 | USD | 5.1875 | 5.6875 | 5.1875 | 5.375 | 860 | +0.125 (+2.38%) | 55,400 |
| 5 Mar 1998 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 840 | -0.125 (-2.33%) | 10,100 |
| 4 Mar 1998 | USD | 5.4375 | 5.5 | 5.375 | 5.375 | 860 | -0.125 (-2.27%) | 9,500 |
| 3 Mar 1998 | USD | 5.375 | 5.6875 | 5.375 | 5.5 | 880 | 0.0 (0.0%) | 12,800 |
| 2 Mar 1998 | USD | 6.375 | 6.5 | 5.25 | 5.5 | 880 | -0.875 (-13.73%) | 119,500 |
| 27 Feb 1998 | USD | 5.75 | 6.5 | 5.625 | 6.375 | 1,020 | +0.75 (+13.33%) | 140,100 |
| 26 Feb 1998 | USD | 5.1875 | 5.75 | 5.1875 | 5.625 | 900 | +0.375 (+7.14%) | 161,900 |
| 25 Feb 1998 | USD | 4.9375 | 5.25 | 4.9375 | 5.25 | 840 | +0.375 (+7.69%) | 35,900 |
| 24 Feb 1998 | USD | 5 | 5.0625 | 4.75 | 4.875 | 780 | -0.125 (-2.50%) | 25,700 |
| 23 Feb 1998 | USD | 5 | 5 | 4.9375 | 5 | 800 | +0.062 (+1.27%) | 15,000 |
| 20 Feb 1998 | USD | 5 | 5 | 4.9375 | 4.9375 | 790 | 0.0 (0.0%) | 17,700 |
| 19 Feb 1998 | USD | 4.8125 | 5 | 4.8125 | 4.9375 | 790 | +0.125 (+2.60%) | 30,800 |
| 18 Feb 1998 | USD | 5.125 | 5.125 | 4.75 | 4.8125 | 770 | -0.125 (-2.53%) | 29,600 |
| 17 Feb 1998 | USD | 4.875 | 5.0625 | 4.875 | 4.9375 | 790 | +0.062 (+1.28%) | 46,300 |
| 16 Feb 1998 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 780 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 5.125 | 5.125 | 4.75 | 4.875 | 780 | -0.188 (-3.70%) | 40,700 |
| 12 Feb 1998 | USD | 4.6875 | 5.125 | 4.5 | 5.0625 | 810 | +0.438 (+9.46%) | 110,800 |
| 11 Feb 1998 | USD | 4.625 | 4.6875 | 4.5625 | 4.625 | 740 | +0.125 (+2.78%) | 55,900 |
| 10 Feb 1998 | USD | 4.5312 | 4.625 | 4.5 | 4.5 | 720 | -0.062 (-1.37%) | 17,500 |
| 9 Feb 1998 | USD | 4.5625 | 4.5625 | 4.5 | 4.5625 | 730 | 0.0 (0.0%) | 20,900 |
| 6 Feb 1998 | USD | 4.625 | 4.625 | 4.5 | 4.5625 | 730 | -0.062 (-1.35%) | 23,000 |
| 5 Feb 1998 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 740 | -0.062 (-1.33%) | 29,300 |
| 4 Feb 1998 | USD | 4.625 | 4.75 | 4.625 | 4.6875 | 750 | 0.0 (0.0%) | 11,100 |
