Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 1998 | USD | 4.75 | 4.75 | 4.625 | 4.6875 | 750 | -0.062 (-1.32%) | 16,900 |
2 Feb 1998 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 760 | 0.0 (0.0%) | 6,200 |
30 Jan 1998 | USD | 4.625 | 4.875 | 4.625 | 4.75 | 760 | 0.0 (0.0%) | 23,600 |
29 Jan 1998 | USD | 4.625 | 4.875 | 4.625 | 4.75 | 760 | +0.125 (+2.70%) | 5,300 |
28 Jan 1998 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 740 | -0.125 (-2.63%) | 15,700 |
27 Jan 1998 | USD | 5 | 5 | 4.625 | 4.75 | 760 | -0.125 (-2.56%) | 11,200 |
26 Jan 1998 | USD | 5.25 | 5.25 | 4.875 | 4.875 | 780 | -0.375 (-7.14%) | 19,500 |
23 Jan 1998 | USD | 5 | 5.25 | 4.75 | 5.25 | 840 | +0.5 (+10.53%) | 29,300 |
22 Jan 1998 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 760 | -0.125 (-2.56%) | 6,200 |
21 Jan 1998 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 780 | 0.0 (0.0%) | 4,000 |
20 Jan 1998 | USD | 5.125 | 5.125 | 4.875 | 4.875 | 780 | -0.25 (-4.88%) | 8,600 |
19 Jan 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 820 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 4.875 | 5.25 | 4.75 | 5.125 | 820 | +0.25 (+5.13%) | 15,000 |
15 Jan 1998 | USD | 4.625 | 5 | 4.625 | 4.875 | 780 | +0.188 (+4%) | 42,400 |
14 Jan 1998 | USD | 4.75 | 4.75 | 4.5 | 4.6875 | 750 | -0.062 (-1.32%) | 23,800 |
13 Jan 1998 | USD | 4.875 | 4.875 | 4.5 | 4.75 | 760 | -0.062 (-1.30%) | 20,000 |
12 Jan 1998 | USD | 4.75 | 4.875 | 4.625 | 4.8125 | 770 | +0.062 (+1.32%) | 20,600 |
9 Jan 1998 | USD | 4.875 | 5.125 | 4.75 | 4.75 | 760 | -0.375 (-7.32%) | 30,700 |
8 Jan 1998 | USD | 5.25 | 5.25 | 5 | 5.125 | 820 | 0.0 (0.0%) | 20,100 |
7 Jan 1998 | USD | 5 | 5.375 | 5 | 5.125 | 820 | +0.188 (+3.80%) | 37,700 |
6 Jan 1998 | USD | 5 | 5.125 | 4.75 | 4.9375 | 790 | +0.062 (+1.28%) | 16,800 |
5 Jan 1998 | USD | 4.875 | 5 | 4.6875 | 4.875 | 780 | +0.125 (+2.63%) | 37,100 |
2 Jan 1998 | USD | 4.5 | 4.8438 | 4.5 | 4.75 | 760 | +0.375 (+8.57%) | 49,800 |
1 Jan 1998 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 700 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 4.5625 | 4.875 | 4.375 | 4.375 | 700 | -0.438 (-9.09%) | 93,300 |
30 Dec 1997 | USD | 4.875 | 5 | 4.75 | 4.8125 | 770 | -0.188 (-3.75%) | 31,300 |
29 Dec 1997 | USD | 4.875 | 5 | 4.75 | 5 | 800 | +0.25 (+5.26%) | 27,800 |
26 Dec 1997 | USD | 4.75 | 5 | 4.75 | 4.75 | 760 | -0.125 (-2.56%) | 15,100 |
25 Dec 1997 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 780 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 4.75 | 5 | 4.75 | 4.875 | 780 | -0.125 (-2.50%) | 15,400 |