Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1997 | USD | 5 | 5.125 | 4.75 | 5 | 800 | 0.0 (0.0%) | 19,400 |
22 Dec 1997 | USD | 5.125 | 5.25 | 5 | 5 | 800 | 0.0 (0.0%) | 22,800 |
19 Dec 1997 | USD | 5.125 | 5.125 | 4.75 | 5 | 800 | -0.25 (-4.76%) | 22,800 |
18 Dec 1997 | USD | 5.125 | 5.25 | 4.875 | 5.25 | 840 | +0.25 (+5%) | 26,100 |
17 Dec 1997 | USD | 5 | 5.25 | 5 | 5 | 800 | +0.125 (+2.56%) | 27,600 |
16 Dec 1997 | USD | 5.25 | 5.25 | 4.875 | 4.875 | 780 | 0.0 (0.0%) | 23,600 |
15 Dec 1997 | USD | 5.375 | 5.375 | 4.5 | 4.875 | 780 | -0.438 (-8.24%) | 143,300 |
12 Dec 1997 | USD | 5.875 | 6.125 | 5.25 | 5.3125 | 850 | -0.688 (-11.46%) | 63,100 |
11 Dec 1997 | USD | 6.125 | 6.375 | 5.875 | 6 | 960 | -0.5 (-7.69%) | 32,600 |
10 Dec 1997 | USD | 6.625 | 6.875 | 6.125 | 6.5 | 1,040 | -0.125 (-1.89%) | 96,400 |
9 Dec 1997 | USD | 6.75 | 6.875 | 6.625 | 6.625 | 1,060 | -0.25 (-3.64%) | 58,200 |
8 Dec 1997 | USD | 6.75 | 7 | 6.75 | 6.875 | 1,100 | 0.0 (0.0%) | 10,600 |
5 Dec 1997 | USD | 6.9375 | 7.0625 | 6.75 | 6.875 | 1,100 | -0.062 (-0.90%) | 32,400 |
4 Dec 1997 | USD | 7.0625 | 7.9375 | 6.875 | 6.9375 | 1,110 | -0.125 (-1.77%) | 225,800 |
3 Dec 1997 | USD | 6.8125 | 7.0625 | 6.75 | 7.0625 | 1,130 | +0.188 (+2.73%) | 34,400 |
2 Dec 1997 | USD | 6.625 | 7 | 6.625 | 6.875 | 1,100 | +0.125 (+1.85%) | 56,300 |
1 Dec 1997 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 1,080 | +0.125 (+1.89%) | 66,600 |
28 Nov 1997 | USD | 6.5 | 6.75 | 6.5 | 6.625 | 1,060 | +0.062 (+0.95%) | 25,600 |
27 Nov 1997 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 1,050 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 6.75 | 6.875 | 6.5 | 6.5625 | 1,050 | -0.188 (-2.78%) | 111,500 |
25 Nov 1997 | USD | 7 | 7.1875 | 6.5625 | 6.75 | 1,080 | -0.25 (-3.57%) | 150,000 |
24 Nov 1997 | USD | 7.375 | 7.625 | 6.75 | 7 | 1,120 | -0.688 (-8.94%) | 331,400 |
21 Nov 1997 | USD | 8 | 8 | 7.125 | 7.6875 | 1,230 | -0.062 (-0.81%) | 1,092,000 |
20 Nov 1997 | USD | 5 | 8.125 | 5 | 7.75 | 1,240 | +3 (+63.16%) | 1,681,500 |
19 Nov 1997 | USD | 4.75 | 5 | 4.75 | 4.75 | 760 | -0.25 (-5%) | 7,100 |
18 Nov 1997 | USD | 4.8125 | 5 | 4.8125 | 5 | 800 | +0.062 (+1.27%) | 20,900 |
17 Nov 1997 | USD | 5 | 5.25 | 4.8125 | 4.9375 | 790 | -0.312 (-5.95%) | 26,800 |
14 Nov 1997 | USD | 5.25 | 5.5 | 5 | 5.25 | 840 | 0.0 (0.0%) | 17,800 |
13 Nov 1997 | USD | 5.625 | 5.625 | 5.25 | 5.25 | 840 | -0.375 (-6.67%) | 28,100 |
12 Nov 1997 | USD | 5.75 | 5.75 | 5.5625 | 5.625 | 900 | +0.062 (+1.12%) | 6,800 |