Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1997 | USD | 5.75 | 5.75 | 5.5625 | 5.5625 | 890 | -0.062 (-1.11%) | 7,400 |
10 Nov 1997 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 900 | +0.062 (+1.12%) | 17,900 |
7 Nov 1997 | USD | 6 | 6 | 5.5 | 5.5625 | 890 | -0.312 (-5.32%) | 23,900 |
6 Nov 1997 | USD | 6 | 6 | 5.875 | 5.875 | 940 | +0.125 (+2.17%) | 8,700 |
5 Nov 1997 | USD | 5.625 | 6 | 5.625 | 5.75 | 920 | -0.25 (-4.17%) | 11,700 |
4 Nov 1997 | USD | 5.625 | 6 | 5.625 | 6 | 960 | +0.25 (+4.35%) | 5,700 |
3 Nov 1997 | USD | 6.0625 | 6.125 | 5.75 | 5.75 | 920 | -0.25 (-4.17%) | 17,200 |
31 Oct 1997 | USD | 5.75 | 6 | 5.75 | 6 | 960 | +0.25 (+4.35%) | 9,700 |
30 Oct 1997 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 920 | 0.0 (0.0%) | 24,100 |
29 Oct 1997 | USD | 6.1875 | 6.1875 | 5.75 | 5.75 | 920 | -0.375 (-6.12%) | 9,400 |
28 Oct 1997 | USD | 5.625 | 6.125 | 5 | 6.125 | 980 | +0.25 (+4.26%) | 79,600 |
27 Oct 1997 | USD | 6.125 | 6.25 | 5.875 | 5.875 | 940 | -0.375 (-6%) | 29,900 |
24 Oct 1997 | USD | 6.5 | 6.875 | 6 | 6.25 | 1,000 | -0.625 (-9.09%) | 36,000 |
23 Oct 1997 | USD | 6.6875 | 6.875 | 6.5 | 6.875 | 1,100 | +0.062 (+0.92%) | 23,900 |
22 Oct 1997 | USD | 6.875 | 6.875 | 6.8125 | 6.8125 | 1,090 | 0.0 (0.0%) | 3,700 |
21 Oct 1997 | USD | 7.125 | 7.125 | 6.75 | 6.8125 | 1,090 | -0.188 (-2.68%) | 11,900 |
20 Oct 1997 | USD | 6.9375 | 7 | 6.75 | 7 | 1,120 | +0.125 (+1.82%) | 19,400 |
17 Oct 1997 | USD | 6.625 | 7 | 6.625 | 6.875 | 1,100 | +0.125 (+1.85%) | 28,700 |
16 Oct 1997 | USD | 6.875 | 7 | 6.625 | 6.75 | 1,080 | -0.125 (-1.82%) | 26,700 |
15 Oct 1997 | USD | 7 | 7.25 | 6.75 | 6.875 | 1,100 | -0.375 (-5.17%) | 70,300 |
14 Oct 1997 | USD | 7.25 | 7.5 | 7 | 7.25 | 1,160 | -0.125 (-1.69%) | 56,800 |
13 Oct 1997 | USD | 7.25 | 7.5 | 7.125 | 7.375 | 1,180 | -0.125 (-1.67%) | 36,500 |
10 Oct 1997 | USD | 7.375 | 7.625 | 7.25 | 7.5 | 1,200 | -0.125 (-1.64%) | 15,300 |
9 Oct 1997 | USD | 7.125 | 7.625 | 7.125 | 7.625 | 1,220 | +0.375 (+5.17%) | 44,200 |
8 Oct 1997 | USD | 7.75 | 7.75 | 7.125 | 7.25 | 1,160 | -0.5 (-6.45%) | 88,600 |
7 Oct 1997 | USD | 6.625 | 7.875 | 6.625 | 7.75 | 1,240 | +1.188 (+18.10%) | 155,800 |
6 Oct 1997 | USD | 6.875 | 7 | 6.375 | 6.5625 | 1,050 | -0.438 (-6.25%) | 128,200 |
3 Oct 1997 | USD | 7.0625 | 7.375 | 6.875 | 7 | 1,120 | -0.375 (-5.08%) | 113,600 |
2 Oct 1997 | USD | 7.5938 | 7.8125 | 7.0625 | 7.375 | 1,180 | -0.219 (-2.88%) | 49,800 |
1 Oct 1997 | USD | 7.5625 | 8 | 7.4375 | 7.5938 | 1,215.008 | -0.094 (-1.22%) | 123,900 |