| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1997 | USD | 8 | 8 | 7.5 | 7.6875 | 1,230 | -0.25 (-3.15%) | 86,800 |
| 29 Sep 1997 | USD | 7.9375 | 8.125 | 7.875 | 7.9375 | 1,270 | 0.0 (0.0%) | 163,000 |
| 26 Sep 1997 | USD | 7.75 | 8 | 7.625 | 7.9375 | 1,270 | +0.188 (+2.42%) | 165,700 |
| 25 Sep 1997 | USD | 8.875 | 8.875 | 7.375 | 7.75 | 1,240 | -1.062 (-12.06%) | 817,900 |
| 24 Sep 1997 | USD | 9.5 | 9.9375 | 7.75 | 8.8125 | 1,410 | +1.938 (+28.18%) | 2,996,200 |
| 23 Sep 1997 | USD | 4.125 | 7.125 | 4 | 6.875 | 1,100 | +2.75 (+66.67%) | 2,087,700 |
| 22 Sep 1997 | USD | 4.125 | 4.125 | 4 | 4.125 | 660 | 0.0 (0.0%) | 7,700 |
| 19 Sep 1997 | USD | 3.9375 | 4.125 | 3.9375 | 4.125 | 660 | 0.0 (0.0%) | 8,200 |
| 18 Sep 1997 | USD | 3.875 | 4.125 | 3.875 | 4.125 | 660 | 0.0 (0.0%) | 2,700 |
| 17 Sep 1997 | USD | 4 | 4.125 | 4 | 4.125 | 660 | +0.125 (+3.13%) | 2,100 |
| 16 Sep 1997 | USD | 4 | 4 | 4 | 4 | 640 | -0.125 (-3.03%) | 600 |
| 15 Sep 1997 | USD | 4.125 | 4.125 | 4 | 4.125 | 660 | 0.0 (0.0%) | 22,800 |
| 12 Sep 1997 | USD | 4.125 | 4.125 | 4 | 4.125 | 660 | 0.0 (0.0%) | 7,600 |
| 11 Sep 1997 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 660 | +0.062 (+1.54%) | 8,600 |
| 10 Sep 1997 | USD | 4 | 4.125 | 4 | 4.0625 | 650 | +0.062 (+1.56%) | 4,000 |
| 9 Sep 1997 | USD | 4.125 | 4.125 | 4 | 4 | 640 | -0.125 (-3.03%) | 38,200 |
| 8 Sep 1997 | USD | 4.125 | 4.125 | 4 | 4.125 | 660 | +0.125 (+3.13%) | 12,000 |
| 5 Sep 1997 | USD | 4.125 | 4.125 | 4 | 4 | 640 | -0.125 (-3.03%) | 11,000 |
| 4 Sep 1997 | USD | 4 | 4.125 | 4 | 4.125 | 660 | +0.375 (+10%) | 27,100 |
| 3 Sep 1997 | USD | 3.875 | 3.875 | 3.625 | 3.75 | 600 | -0.125 (-3.23%) | 29,800 |
| 2 Sep 1997 | USD | 3.875 | 3.875 | 3.25 | 3.875 | 620 | +0.125 (+3.33%) | 32,700 |
| 1 Sep 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 600 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 3.875 | 3.875 | 3.5 | 3.75 | 600 | +0.125 (+3.45%) | 14,800 |
| 28 Aug 1997 | USD | 3.75 | 3.875 | 3.625 | 3.625 | 580 | 0.0 (0.0%) | 70,900 |
| 27 Aug 1997 | USD | 3.75 | 3.75 | 3.5 | 3.625 | 580 | +0.125 (+3.57%) | 64,100 |
| 26 Aug 1997 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 560 | -0.375 (-9.68%) | 27,500 |
| 25 Aug 1997 | USD | 4.125 | 4.125 | 3.625 | 3.875 | 620 | -0.125 (-3.13%) | 42,900 |
| 22 Aug 1997 | USD | 4.125 | 4.125 | 3.875 | 4 | 640 | 0.0 (0.0%) | 29,200 |
| 21 Aug 1997 | USD | 4.125 | 4.125 | 3.875 | 4 | 640 | 0.0 (0.0%) | 5,700 |
| 20 Aug 1997 | USD | 4.125 | 4.125 | 4 | 4 | 640 | -0.125 (-3.03%) | 29,600 |
