Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1997 | USD | 4.25 | 4.25 | 3.75 | 4.125 | 660 | -0.125 (-2.94%) | 115,200 |
18 Aug 1997 | USD | 5.5 | 5.5 | 4 | 4.25 | 680 | -1.25 (-22.73%) | 122,400 |
15 Aug 1997 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 880 | -0.125 (-2.22%) | 1,200 |
14 Aug 1997 | USD | 5.5 | 5.75 | 5.5 | 5.625 | 900 | 0.0 (0.0%) | 1,000 |
13 Aug 1997 | USD | 5.875 | 5.875 | 5.5 | 5.625 | 900 | +0.125 (+2.27%) | 27,600 |
12 Aug 1997 | USD | 5.75 | 6 | 5.375 | 5.5 | 880 | -0.25 (-4.35%) | 198,200 |
11 Aug 1997 | USD | 5.75 | 6 | 5.75 | 5.75 | 920 | -0.25 (-4.17%) | 7,800 |
8 Aug 1997 | USD | 6 | 6 | 5.75 | 6 | 960 | +0.25 (+4.35%) | 2,600 |
7 Aug 1997 | USD | 6 | 6 | 5.75 | 5.75 | 920 | -0.25 (-4.17%) | 4,800 |
6 Aug 1997 | USD | 6 | 6 | 5.875 | 6 | 960 | 0.0 (0.0%) | 1,100 |
5 Aug 1997 | USD | 6 | 6 | 5.75 | 6 | 960 | +0.25 (+4.35%) | 1,900 |
4 Aug 1997 | USD | 6.375 | 6.375 | 5.75 | 5.75 | 920 | -0.625 (-9.80%) | 11,000 |
1 Aug 1997 | USD | 6.375 | 6.375 | 6 | 6.375 | 1,020 | -0.375 (-5.56%) | 8,800 |
31 Jul 1997 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 1,080 | +0.375 (+5.88%) | 2,200 |
30 Jul 1997 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 1,020 | -0.25 (-3.77%) | 1,000 |
29 Jul 1997 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 1,060 | 0.0 (0.0%) | 2,400 |
28 Jul 1997 | USD | 6.5 | 6.75 | 6.375 | 6.625 | 1,060 | -0.125 (-1.85%) | 18,100 |
25 Jul 1997 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 1,080 | +0.125 (+1.89%) | 12,800 |
24 Jul 1997 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 1,060 | -0.25 (-3.64%) | 19,600 |
23 Jul 1997 | USD | 6.75 | 7 | 6.625 | 6.875 | 1,100 | -0.125 (-1.79%) | 25,700 |
22 Jul 1997 | USD | 6.875 | 7 | 6.875 | 7 | 1,120 | 0.0 (0.0%) | 8,000 |
21 Jul 1997 | USD | 6.625 | 7 | 6.625 | 7 | 1,120 | 0.0 (0.0%) | 22,000 |
18 Jul 1997 | USD | 6.625 | 7 | 6.625 | 7 | 1,120 | +0.125 (+1.82%) | 20,500 |
17 Jul 1997 | USD | 7 | 7 | 6.875 | 6.875 | 1,100 | -0.125 (-1.79%) | 6,000 |
16 Jul 1997 | USD | 7 | 7 | 6.625 | 7 | 1,120 | +0.125 (+1.82%) | 132,200 |
15 Jul 1997 | USD | 6.75 | 6.875 | 6.625 | 6.875 | 1,100 | +0.25 (+3.77%) | 26,000 |
14 Jul 1997 | USD | 6.875 | 7.125 | 6.625 | 6.625 | 1,060 | -0.5 (-7.02%) | 36,400 |
11 Jul 1997 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 1,140 | +0.125 (+1.79%) | 5,500 |
10 Jul 1997 | USD | 6.875 | 7.125 | 6.875 | 7 | 1,120 | 0.0 (0.0%) | 138,700 |
9 Jul 1997 | USD | 6.875 | 7.125 | 6.875 | 7 | 1,120 | -0.125 (-1.75%) | 54,200 |