| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1997 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 1,140 | +0.125 (+1.79%) | 141,700 |
| 7 Jul 1997 | USD | 7.125 | 7.125 | 6.875 | 7 | 1,120 | +0.125 (+1.82%) | 158,100 |
| 4 Jul 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1,100 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 7.125 | 7.125 | 6.875 | 6.875 | 1,100 | -0.125 (-1.79%) | 43,100 |
| 2 Jul 1997 | USD | 6.75 | 7.125 | 6.75 | 7 | 1,120 | -0.125 (-1.75%) | 21,200 |
| 1 Jul 1997 | USD | 7.125 | 7.125 | 7 | 7.125 | 1,140 | 0.0 (0.0%) | 29,200 |
| 30 Jun 1997 | USD | 6.625 | 7.125 | 6.625 | 7.125 | 1,140 | +0.375 (+5.56%) | 100,200 |
| 27 Jun 1997 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 1,080 | -0.125 (-1.82%) | 6,500 |
| 26 Jun 1997 | USD | 7.375 | 7.375 | 6.625 | 6.875 | 1,100 | -0.25 (-3.51%) | 16,200 |
| 25 Jun 1997 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 1,140 | -0.375 (-5%) | 13,600 |
| 24 Jun 1997 | USD | 7.75 | 7.75 | 7 | 7.5 | 1,200 | -0.375 (-4.76%) | 31,900 |
| 23 Jun 1997 | USD | 6.5 | 8.5 | 6.5 | 7.875 | 1,260 | +1.625 (+26%) | 102,100 |
| 20 Jun 1997 | USD | 5.375 | 6.5 | 5.375 | 6.25 | 1,000 | +0.75 (+13.64%) | 30,800 |
| 19 Jun 1997 | USD | 5.375 | 5.5 | 5.25 | 5.5 | 880 | 0.0 (0.0%) | 137,500 |
| 18 Jun 1997 | USD | 5.25 | 5.5 | 5.125 | 5.5 | 880 | +0.25 (+4.76%) | 3,600 |
| 17 Jun 1997 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 840 | -0.25 (-4.55%) | 8,500 |
| 16 Jun 1997 | USD | 5.625 | 5.625 | 5.25 | 5.5 | 880 | -0.125 (-2.22%) | 26,200 |
| 13 Jun 1997 | USD | 5.375 | 5.625 | 5.25 | 5.625 | 900 | +0.25 (+4.65%) | 4,800 |
| 12 Jun 1997 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 860 | -0.125 (-2.27%) | 1,000 |
| 11 Jun 1997 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 880 | 0.0 (0.0%) | 1,700 |
| 10 Jun 1997 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 880 | 0.0 (0.0%) | 2,800 |
| 9 Jun 1997 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 880 | 0.0 (0.0%) | 6,100 |
| 6 Jun 1997 | USD | 4.5 | 5.6875 | 4.5 | 5.5 | 880 | +1.125 (+25.71%) | 26,300 |
| 5 Jun 1997 | USD | 4.25 | 4.375 | 4 | 4.375 | 700 | +0.375 (+9.38%) | 14,500 |
| 4 Jun 1997 | USD | 4 | 4.25 | 4 | 4 | 640 | 0.0 (0.0%) | 1,500 |
| 3 Jun 1997 | USD | 4.25 | 4.25 | 4 | 4 | 640 | -0.25 (-5.88%) | 1,600 |
| 2 Jun 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 680 | 0.0 (0.0%) | 100 |
| 30 May 1997 | USD | 4.25 | 4.25 | 4 | 4.25 | 680 | +0.25 (+6.25%) | 4,900 |
| 29 May 1997 | USD | 4.25 | 4.25 | 4 | 4 | 640 | -0.25 (-5.88%) | 15,200 |
| 28 May 1997 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 680 | +0.125 (+3.03%) | 14,000 |
