Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1997 | USD | 4.25 | 4.25 | 4.125 | 4.125 | 660 | -0.125 (-2.94%) | 16,500 |
26 May 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 680 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 4.25 | 4.25 | 4 | 4.25 | 680 | 0.0 (0.0%) | 10,100 |
22 May 1997 | USD | 4.375 | 4.375 | 4.125 | 4.25 | 680 | 0.0 (0.0%) | 17,700 |
21 May 1997 | USD | 4.375 | 4.375 | 4 | 4.25 | 680 | +0.125 (+3.03%) | 18,800 |
20 May 1997 | USD | 4.125 | 4.125 | 4 | 4.125 | 660 | +0.125 (+3.13%) | 41,300 |
19 May 1997 | USD | 4.125 | 4.125 | 4 | 4 | 640 | -0.125 (-3.03%) | 50,100 |
16 May 1997 | USD | 4.25 | 4.375 | 3.875 | 4.125 | 660 | +0.25 (+6.45%) | 62,300 |
15 May 1997 | USD | 4.125 | 4.125 | 3.8125 | 3.875 | 620 | +0.125 (+3.33%) | 18,600 |
14 May 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 600 | 0.0 (0.0%) | 8,300 |
13 May 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 600 | 0.0 (0.0%) | 800 |
12 May 1997 | USD | 3.875 | 3.875 | 3.625 | 3.75 | 600 | 0.0 (0.0%) | 9,600 |
9 May 1997 | USD | 3.875 | 3.875 | 3.625 | 3.75 | 600 | +0.125 (+3.45%) | 800 |
8 May 1997 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 580 | -0.25 (-6.45%) | 25,800 |
7 May 1997 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 620 | +0.125 (+3.33%) | 1,500 |
6 May 1997 | USD | 3.875 | 3.875 | 3.625 | 3.75 | 600 | +0.125 (+3.45%) | 21,300 |
5 May 1997 | USD | 4 | 4 | 3.5 | 3.625 | 580 | -0.375 (-9.38%) | 77,800 |
2 May 1997 | USD | 3.75 | 4 | 3.625 | 4 | 640 | +0.375 (+10.34%) | 3,600 |
1 May 1997 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 580 | -0.375 (-9.38%) | 1,000 |
30 Apr 1997 | USD | 4 | 4 | 3.625 | 4 | 640 | +0.125 (+3.23%) | 3,700 |
29 Apr 1997 | USD | 3.625 | 4 | 3.625 | 3.875 | 620 | -0.125 (-3.13%) | 3,600 |
28 Apr 1997 | USD | 4 | 4 | 4 | 4 | 640 | 0.0 (0.0%) | 700 |
25 Apr 1997 | USD | 4 | 4 | 4 | 4 | 640 | +0.125 (+3.23%) | 12,500 |
24 Apr 1997 | USD | 4 | 4 | 3.875 | 3.875 | 620 | 0.0 (0.0%) | 2,300 |
23 Apr 1997 | USD | 4.875 | 5 | 3.875 | 3.875 | 620 | -1.125 (-22.50%) | 45,100 |
22 Apr 1997 | USD | 5.125 | 5.125 | 5 | 5 | 800 | +0.125 (+2.56%) | 1,200 |
21 Apr 1997 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 780 | 0.0 (0.0%) | 2,000 |
18 Apr 1997 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 780 | -0.25 (-4.88%) | 1,500 |
17 Apr 1997 | USD | 4.875 | 5.125 | 4.875 | 5.125 | 820 | +0.25 (+5.13%) | 1,700 |
16 Apr 1997 | USD | 5 | 5 | 4.875 | 4.875 | 780 | -0.375 (-7.14%) | 8,600 |