| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 840 | 0.0 (0.0%) | 4,500 |
| 14 Apr 1997 | USD | 5.375 | 5.375 | 5 | 5.25 | 840 | -0.125 (-2.33%) | 5,300 |
| 11 Apr 1997 | USD | 5.625 | 5.625 | 5 | 5.375 | 860 | -0.25 (-4.44%) | 10,500 |
| 10 Apr 1997 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 900 | 0.0 (0.0%) | 1,600 |
| 9 Apr 1997 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 900 | 0.0 (0.0%) | 800 |
| 8 Apr 1997 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 900 | 0.0 (0.0%) | 0 |
| 7 Apr 1997 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 900 | 0.0 (0.0%) | 0 |
| 4 Apr 1997 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 900 | 0.0 (0.0%) | 500 |
| 3 Apr 1997 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 900 | -0.125 (-2.17%) | 2,800 |
| 2 Apr 1997 | USD | 5.75 | 6 | 5.75 | 5.75 | 920 | 0.0 (0.0%) | 4,100 |
| 1 Apr 1997 | USD | 6 | 6 | 5.625 | 5.75 | 920 | 0.0 (0.0%) | 5,600 |
| 31 Mar 1997 | USD | 6 | 6 | 5.75 | 5.75 | 920 | -0.125 (-2.13%) | 9,900 |
| 28 Mar 1997 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 940 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 5.875 | 6 | 5.875 | 5.875 | 940 | -0.125 (-2.08%) | 13,400 |
| 26 Mar 1997 | USD | 5.875 | 6 | 5.875 | 6 | 960 | 0.0 (0.0%) | 400 |
| 25 Mar 1997 | USD | 6.125 | 6.125 | 5.875 | 6 | 960 | -0.125 (-2.04%) | 3,400 |
| 24 Mar 1997 | USD | 5.875 | 6.125 | 5.875 | 6.125 | 980 | 0.0 (0.0%) | 2,600 |
| 21 Mar 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 980 | 0.0 (0.0%) | 5,000 |
| 20 Mar 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 980 | +0.25 (+4.26%) | 400 |
| 19 Mar 1997 | USD | 6 | 6 | 5.875 | 5.875 | 940 | -0.125 (-2.08%) | 34,800 |
| 18 Mar 1997 | USD | 6.125 | 6.125 | 6 | 6 | 960 | +0.125 (+2.13%) | 3,600 |
| 17 Mar 1997 | USD | 6.125 | 6.125 | 5.875 | 5.875 | 940 | -0.25 (-4.08%) | 5,000 |
| 14 Mar 1997 | USD | 6.125 | 6.125 | 6 | 6.125 | 980 | +0.25 (+4.26%) | 3,300 |
| 13 Mar 1997 | USD | 6.125 | 6.125 | 5.875 | 5.875 | 940 | 0.0 (0.0%) | 1,600 |
| 12 Mar 1997 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 940 | -0.062 (-1.05%) | 3,300 |
| 11 Mar 1997 | USD | 6 | 6.125 | 5.875 | 5.9375 | 950 | -0.312 (-5%) | 19,700 |
| 10 Mar 1997 | USD | 6.625 | 6.625 | 5.25 | 6.25 | 1,000 | -0.25 (-3.85%) | 48,900 |
| 7 Mar 1997 | USD | 6.75 | 7 | 6.5 | 6.5 | 1,040 | -0.25 (-3.70%) | 17,800 |
| 6 Mar 1997 | USD | 7.125 | 7.125 | 6.75 | 6.75 | 1,080 | -0.375 (-5.26%) | 58,300 |
| 5 Mar 1997 | USD | 7.125 | 7.625 | 7.125 | 7.125 | 1,140 | -0.375 (-5%) | 60,600 |
