| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1997 | USD | 7.125 | 7.5 | 7 | 7.5 | 1,200 | +0.5 (+7.14%) | 24,100 |
| 3 Mar 1997 | USD | 7 | 7.125 | 7 | 7 | 1,120 | 0.0 (0.0%) | 10,400 |
| 28 Feb 1997 | USD | 7 | 7 | 7 | 7 | 1,120 | 0.0 (0.0%) | 2,300 |
| 27 Feb 1997 | USD | 7.125 | 7.125 | 7 | 7 | 1,120 | -0.125 (-1.75%) | 41,300 |
| 26 Feb 1997 | USD | 7.125 | 7.125 | 7 | 7.125 | 1,140 | +0.125 (+1.79%) | 42,300 |
| 25 Feb 1997 | USD | 7 | 7.125 | 7 | 7 | 1,120 | -0.125 (-1.75%) | 3,200 |
| 24 Feb 1997 | USD | 7 | 7.125 | 7 | 7.125 | 1,140 | 0.0 (0.0%) | 12,100 |
| 21 Feb 1997 | USD | 7 | 7.125 | 7 | 7.125 | 1,140 | +0.125 (+1.79%) | 76,900 |
| 20 Feb 1997 | USD | 7 | 7.125 | 7 | 7 | 1,120 | 0.0 (0.0%) | 38,300 |
| 19 Feb 1997 | USD | 7 | 7.125 | 7 | 7 | 1,120 | 0.0 (0.0%) | 16,200 |
| 18 Feb 1997 | USD | 7 | 7.125 | 7 | 7 | 1,120 | -0.125 (-1.75%) | 44,900 |
| 17 Feb 1997 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 1,140 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 7.125 | 7.125 | 7 | 7.125 | 1,140 | +0.125 (+1.79%) | 2,600 |
| 13 Feb 1997 | USD | 7.125 | 7.125 | 7 | 7 | 1,120 | 0.0 (0.0%) | 8,000 |
| 12 Feb 1997 | USD | 7.125 | 7.125 | 7 | 7 | 1,120 | 0.0 (0.0%) | 4,800 |
| 11 Feb 1997 | USD | 7.125 | 7.125 | 7 | 7 | 1,120 | -0.031 (-0.44%) | 9,500 |
| 10 Feb 1997 | USD | 7.125 | 7.125 | 7 | 7.0312 | 1,124.992 | -0.094 (-1.32%) | 7,900 |
| 7 Feb 1997 | USD | 7 | 7.125 | 7 | 7.125 | 1,140 | 0.0 (0.0%) | 14,200 |
| 6 Feb 1997 | USD | 7.125 | 7.125 | 7 | 7.125 | 1,140 | +0.125 (+1.79%) | 22,100 |
| 5 Feb 1997 | USD | 7.25 | 7.25 | 7 | 7 | 1,120 | 0.0 (0.0%) | 83,400 |
| 4 Feb 1997 | USD | 7 | 7.375 | 7 | 7 | 1,120 | 0.0 (0.0%) | 377,300 |
