| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 49.08 | 50.42 | 48.01 | 49.16 | 49.16 | -0.04 (-0.08%) | 247,900 |
| 24 Sep 2021 | USD | 49.18 | 51.07 | 48.91 | 49.2 | 49.2 | -0.86 (-1.72%) | 363,900 |
| 23 Sep 2021 | USD | 49.13 | 50.17 | 48.26 | 50.06 | 50.06 | +1.35 (+2.77%) | 295,600 |
| 22 Sep 2021 | USD | 48.98 | 49.65 | 47.97 | 48.71 | 48.71 | +0.51 (+1.06%) | 233,900 |
| 21 Sep 2021 | USD | 48.3 | 48.66 | 47.17 | 48.2 | 48.2 | +0.2 (+0.42%) | 232,800 |
| 20 Sep 2021 | USD | 50.05 | 50.36 | 46.5 | 48 | 48 | -3.69 (-7.14%) | 457,200 |
| 17 Sep 2021 | USD | 49.88 | 51.83 | 49.53 | 51.69 | 51.69 | +2.14 (+4.32%) | 1,101,400 |
| 16 Sep 2021 | USD | 50.59 | 50.67 | 49.12 | 49.55 | 49.55 | -1.45 (-2.84%) | 377,300 |
| 15 Sep 2021 | USD | 50.71 | 52.2 | 49.6 | 51 | 51 | +0.06 (+0.12%) | 384,200 |
| 14 Sep 2021 | USD | 53.19 | 53.99 | 50.26 | 50.94 | 50.94 | -1.98 (-3.74%) | 594,800 |
| 13 Sep 2021 | USD | 52.14 | 53.2 | 50.56 | 52.92 | 52.92 | +1.29 (+2.50%) | 305,900 |
| 10 Sep 2021 | USD | 55.06 | 55.2 | 50.84 | 51.63 | 51.63 | -2.98 (-5.46%) | 334,600 |
| 9 Sep 2021 | USD | 54.24 | 55.54 | 54.24 | 54.61 | 54.61 | +0.12 (+0.22%) | 224,100 |
| 8 Sep 2021 | USD | 56.2 | 58.32 | 54.11 | 54.49 | 54.49 | -1.57 (-2.80%) | 214,500 |
| 7 Sep 2021 | USD | 56.42 | 57.23 | 55.55 | 56.06 | 56.06 | -0.32 (-0.57%) | 218,500 |
| 3 Sep 2021 | USD | 59.3 | 59.3 | 56.1 | 56.38 | 56.38 | -3.37 (-5.64%) | 238,700 |
| 2 Sep 2021 | USD | 57 | 60.24 | 56.83 | 59.75 | 59.75 | +3.27 (+5.79%) | 464,400 |
| 1 Sep 2021 | USD | 54.52 | 56.63 | 53.83 | 56.48 | 56.48 | +2.31 (+4.26%) | 318,200 |
| 31 Aug 2021 | USD | 56.13 | 56.6 | 53.64 | 54.17 | 54.17 | -1.51 (-2.71%) | 260,800 |
| 30 Aug 2021 | USD | 55.66 | 56.61 | 54.35 | 55.68 | 55.68 | +0.07 (+0.13%) | 380,900 |
| 27 Aug 2021 | USD | 52.91 | 55.63 | 52.5 | 55.61 | 55.61 | +2.98 (+5.66%) | 396,600 |
| 26 Aug 2021 | USD | 53.5 | 54.34 | 52.49 | 52.63 | 52.63 | -1.14 (-2.12%) | 212,700 |
| 25 Aug 2021 | USD | 52.5 | 54.07 | 52.43 | 53.77 | 53.77 | +1.06 (+2.01%) | 236,800 |
| 24 Aug 2021 | USD | 52.82 | 53.45 | 52.3 | 52.71 | 52.71 | +0.2 (+0.38%) | 188,100 |
| 23 Aug 2021 | USD | 50.3 | 53.04 | 50.3 | 52.51 | 52.51 | +2.31 (+4.60%) | 275,300 |
| 20 Aug 2021 | USD | 49.42 | 50.52 | 49.42 | 50.2 | 50.2 | +0.44 (+0.88%) | 389,200 |
| 19 Aug 2021 | USD | 49.11 | 50.03 | 48.86 | 49.76 | 49.76 | +0.28 (+0.57%) | 298,100 |
| 18 Aug 2021 | USD | 50.22 | 50.48 | 48.48 | 49.48 | 49.48 | -0.33 (-0.66%) | 403,200 |
| 17 Aug 2021 | USD | 48.02 | 49.88 | 47.06 | 49.81 | 49.81 | +1.13 (+2.32%) | 262,900 |
| 16 Aug 2021 | USD | 46.76 | 49.56 | 46.15 | 48.68 | 48.68 | +1.61 (+3.42%) | 402,900 |
