| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 48.32 | 48.48 | 46.66 | 47.07 | 47.07 | -0.68 (-1.42%) | 193,600 |
| 12 Aug 2021 | USD | 46.76 | 47.97 | 45.6 | 47.75 | 47.75 | +1.4 (+3.02%) | 279,300 |
| 11 Aug 2021 | USD | 47.03 | 47.7 | 44.79 | 46.35 | 46.35 | -0.36 (-0.77%) | 345,900 |
| 10 Aug 2021 | USD | 49.47 | 49.8 | 46.32 | 46.71 | 46.71 | -2.66 (-5.39%) | 398,700 |
| 9 Aug 2021 | USD | 49.01 | 50.14 | 48.66 | 49.37 | 49.37 | +0.16 (+0.33%) | 193,000 |
| 6 Aug 2021 | USD | 50.94 | 51.04 | 49 | 49.21 | 49.21 | -1.4 (-2.77%) | 300,700 |
| 5 Aug 2021 | USD | 49.56 | 51.48 | 48.83 | 50.61 | 50.61 | +1.43 (+2.91%) | 363,700 |
| 4 Aug 2021 | USD | 52.3 | 52.32 | 47.86 | 49.18 | 49.18 | -2.54 (-4.91%) | 887,400 |
| 3 Aug 2021 | USD | 53.12 | 53.3 | 51 | 51.72 | 51.72 | -1.37 (-2.58%) | 378,900 |
| 2 Aug 2021 | USD | 53.5 | 54.06 | 52.86 | 53.09 | 53.09 | +0.15 (+0.28%) | 195,700 |
| 30 Jul 2021 | USD | 53.47 | 54.13 | 52.5 | 52.94 | 52.94 | -0.83 (-1.54%) | 199,400 |
| 29 Jul 2021 | USD | 54.65 | 55.05 | 53.5 | 53.77 | 53.77 | -0.39 (-0.72%) | 180,500 |
| 28 Jul 2021 | USD | 53.76 | 54.39 | 52.37 | 54.16 | 54.16 | +0.85 (+1.59%) | 280,500 |
| 27 Jul 2021 | USD | 51.65 | 53.94 | 50.5 | 53.31 | 53.31 | +1.67 (+3.23%) | 284,300 |
| 26 Jul 2021 | USD | 53.18 | 53.18 | 51.25 | 51.64 | 51.64 | -1.6 (-3.01%) | 225,600 |
| 23 Jul 2021 | USD | 53.09 | 53.84 | 52.27 | 53.24 | 53.24 | +0.4 (+0.76%) | 212,000 |
| 22 Jul 2021 | USD | 54.44 | 54.77 | 52.4 | 52.84 | 52.84 | -1.55 (-2.85%) | 222,100 |
| 21 Jul 2021 | USD | 51.99 | 55.11 | 51.35 | 54.39 | 54.39 | +2.04 (+3.90%) | 306,200 |
| 20 Jul 2021 | USD | 50.26 | 52.74 | 50.09 | 52.35 | 52.35 | +2.44 (+4.89%) | 310,100 |
| 19 Jul 2021 | USD | 49.96 | 52.15 | 49.15 | 49.91 | 49.91 | -0.78 (-1.54%) | 416,900 |
| 16 Jul 2021 | USD | 52.81 | 53.11 | 50.65 | 50.69 | 50.69 | -1.46 (-2.80%) | 240,600 |
| 15 Jul 2021 | USD | 51.5 | 52.66 | 50.5 | 52.15 | 52.15 | +0.12 (+0.23%) | 451,100 |
| 14 Jul 2021 | USD | 54.26 | 54.26 | 51.81 | 52.03 | 52.03 | -1.54 (-2.87%) | 325,500 |
| 13 Jul 2021 | USD | 53.84 | 54.87 | 52.11 | 53.57 | 53.57 | -0.36 (-0.67%) | 338,000 |
| 12 Jul 2021 | USD | 53.7 | 54.4 | 52.14 | 53.93 | 53.93 | +0.87 (+1.64%) | 313,400 |
| 9 Jul 2021 | USD | 55.17 | 55.17 | 52.65 | 53.06 | 53.06 | -1.52 (-2.78%) | 320,500 |
| 8 Jul 2021 | USD | 53.9 | 55.17 | 53.06 | 54.58 | 54.58 | -0.92 (-1.66%) | 367,900 |
| 7 Jul 2021 | USD | 54.1 | 55.82 | 53.74 | 55.5 | 55.5 | +1.55 (+2.87%) | 758,300 |
| 6 Jul 2021 | USD | 51.77 | 54.25 | 50.76 | 53.95 | 53.95 | +2.18 (+4.21%) | 450,400 |
| 2 Jul 2021 | USD | 52.81 | 52.81 | 51.45 | 51.77 | 51.77 | -0.86 (-1.63%) | 248,400 |
