| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 52.55 | 53.6 | 51.69 | 52.63 | 52.63 | +0.13 (+0.25%) | 539,000 |
| 30 Jun 2021 | USD | 57.19 | 57.36 | 51.43 | 52.5 | 52.5 | -5.27 (-9.12%) | 1,748,000 |
| 29 Jun 2021 | USD | 57.41 | 59.97 | 56 | 57.77 | 57.77 | -10.04 (-14.81%) | 2,194,000 |
| 28 Jun 2021 | USD | 67.9 | 68.7 | 67.11 | 67.81 | 67.81 | +0.41 (+0.61%) | 328,700 |
| 25 Jun 2021 | USD | 66.16 | 68.94 | 66.16 | 67.4 | 67.4 | +1.64 (+2.49%) | 1,141,100 |
| 24 Jun 2021 | USD | 65.03 | 66.5 | 64.76 | 65.76 | 65.76 | +0.97 (+1.50%) | 512,100 |
| 23 Jun 2021 | USD | 61.36 | 64.96 | 61.34 | 64.79 | 64.79 | +3.73 (+6.11%) | 503,600 |
| 22 Jun 2021 | USD | 61.28 | 61.48 | 60.57 | 61.06 | 61.06 | -0.17 (-0.28%) | 355,800 |
| 21 Jun 2021 | USD | 62.01 | 62.45 | 59.89 | 61.23 | 61.23 | -0.12 (-0.20%) | 433,100 |
| 18 Jun 2021 | USD | 60.22 | 62.97 | 60.22 | 61.35 | 61.35 | +0.37 (+0.61%) | 915,100 |
| 17 Jun 2021 | USD | 59.38 | 61.08 | 58.66 | 60.98 | 60.98 | +1.44 (+2.42%) | 285,600 |
| 16 Jun 2021 | USD | 57.06 | 59.83 | 55.28 | 59.54 | 59.54 | +2.07 (+3.60%) | 310,100 |
| 15 Jun 2021 | USD | 57.72 | 57.95 | 56.41 | 57.47 | 57.47 | -0.3 (-0.52%) | 264,100 |
| 14 Jun 2021 | USD | 58.04 | 58.59 | 57.19 | 57.77 | 57.77 | +0.19 (+0.33%) | 380,900 |
| 11 Jun 2021 | USD | 57.61 | 58.18 | 57.26 | 57.58 | 57.58 | -0.08 (-0.14%) | 270,000 |
| 10 Jun 2021 | USD | 57.1 | 58.21 | 56.47 | 57.66 | 57.66 | +0.47 (+0.82%) | 269,700 |
| 9 Jun 2021 | USD | 58.78 | 59.07 | 56.91 | 57.19 | 57.19 | -1.36 (-2.32%) | 232,100 |
| 8 Jun 2021 | USD | 59.21 | 59.35 | 56.37 | 58.55 | 58.55 | +0.2 (+0.34%) | 234,400 |
| 7 Jun 2021 | USD | 56 | 59.45 | 54.44 | 58.35 | 58.35 | +2.65 (+4.76%) | 418,700 |
| 4 Jun 2021 | USD | 55.45 | 55.85 | 53.51 | 55.7 | 55.7 | +0.98 (+1.79%) | 187,100 |
| 3 Jun 2021 | USD | 54.97 | 55.2 | 53.42 | 54.72 | 54.72 | -0.74 (-1.33%) | 270,000 |
| 2 Jun 2021 | USD | 56.19 | 56.3 | 54.51 | 55.46 | 55.46 | -1.03 (-1.82%) | 361,100 |
| 1 Jun 2021 | USD | 56.5 | 57.22 | 55.47 | 56.49 | 56.49 | -0.01 (-0.02%) | 352,700 |
| 28 May 2021 | USD | 56.36 | 57.19 | 55.33 | 56.5 | 56.5 | +0.52 (+0.93%) | 263,000 |
| 27 May 2021 | USD | 54.93 | 56.1 | 53.58 | 55.98 | 55.98 | +1.73 (+3.19%) | 392,500 |
| 26 May 2021 | USD | 53.28 | 54.33 | 52.76 | 54.25 | 54.25 | +1.29 (+2.44%) | 283,200 |
| 25 May 2021 | USD | 53.39 | 54.32 | 52.6 | 52.96 | 52.96 | +0.12 (+0.23%) | 251,200 |
| 24 May 2021 | USD | 53.15 | 53.83 | 52.17 | 52.84 | 52.84 | +0.11 (+0.21%) | 246,100 |
| 21 May 2021 | USD | 53 | 53.16 | 51.83 | 52.73 | 52.73 | +0.22 (+0.42%) | 279,100 |
| 20 May 2021 | USD | 52.12 | 52.82 | 51.25 | 52.51 | 52.51 | +0.78 (+1.51%) | 357,100 |
