| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 50 | 52 | 49.75 | 51.73 | 51.73 | +0.25 (+0.49%) | 457,500 |
| 18 May 2021 | USD | 51.32 | 52.77 | 51.23 | 51.48 | 51.48 | +0.46 (+0.90%) | 501,000 |
| 17 May 2021 | USD | 50.05 | 51.64 | 49.25 | 51.02 | 51.02 | +0.25 (+0.49%) | 698,200 |
| 14 May 2021 | USD | 47.55 | 50.95 | 47.55 | 50.77 | 50.77 | +2.91 (+6.08%) | 422,800 |
| 13 May 2021 | USD | 48.33 | 49.5 | 46.15 | 47.86 | 47.86 | +0.66 (+1.40%) | 526,000 |
| 12 May 2021 | USD | 47.71 | 50 | 46.77 | 47.2 | 47.2 | -2.81 (-5.62%) | 458,700 |
| 11 May 2021 | USD | 47.19 | 50.8 | 46.85 | 50.01 | 50.01 | +0.28 (+0.56%) | 519,300 |
| 10 May 2021 | USD | 52.49 | 52.62 | 49.56 | 49.73 | 49.73 | -2.92 (-5.55%) | 665,500 |
| 7 May 2021 | USD | 54.19 | 54.98 | 52.42 | 52.65 | 52.65 | -0.45 (-0.85%) | 434,300 |
| 6 May 2021 | USD | 57.28 | 57.28 | 51.5 | 53.1 | 53.1 | -3.49 (-6.17%) | 774,300 |
| 5 May 2021 | USD | 56.64 | 58.48 | 54.66 | 56.59 | 56.59 | -2.56 (-4.33%) | 615,500 |
| 4 May 2021 | USD | 61.11 | 61.91 | 57.28 | 59.15 | 59.15 | -2.91 (-4.69%) | 431,100 |
| 3 May 2021 | USD | 63.48 | 63.58 | 60.92 | 62.06 | 62.06 | -0.36 (-0.58%) | 392,400 |
| 30 Apr 2021 | USD | 60.9 | 62.77 | 60.9 | 62.42 | 62.42 | +1.3 (+2.13%) | 686,200 |
| 29 Apr 2021 | USD | 63.65 | 64.08 | 60.53 | 61.12 | 61.12 | -2.1 (-3.32%) | 350,900 |
| 28 Apr 2021 | USD | 62.98 | 63.84 | 62 | 63.22 | 63.22 | -0.46 (-0.72%) | 324,600 |
| 27 Apr 2021 | USD | 64.76 | 64.9 | 62.44 | 63.68 | 63.68 | -0.37 (-0.58%) | 585,100 |
| 26 Apr 2021 | USD | 60.25 | 64.22 | 59.8 | 64.05 | 64.05 | +4.46 (+7.48%) | 595,800 |
| 23 Apr 2021 | USD | 57.64 | 61 | 56.5 | 59.59 | 59.59 | +1.96 (+3.40%) | 631,900 |
| 22 Apr 2021 | USD | 57.34 | 60.21 | 56.67 | 57.63 | 57.63 | +0.29 (+0.51%) | 545,400 |
| 21 Apr 2021 | USD | 53.19 | 57.53 | 52.93 | 57.34 | 57.34 | +3.88 (+7.26%) | 344,500 |
| 20 Apr 2021 | USD | 54.75 | 55.21 | 51.26 | 53.46 | 53.46 | -1.31 (-2.39%) | 637,200 |
| 19 Apr 2021 | USD | 57.75 | 63.54 | 53.13 | 54.77 | 54.77 | -3.85 (-6.57%) | 1,867,100 |
| 16 Apr 2021 | USD | 58.88 | 58.88 | 57.03 | 58.62 | 58.62 | +0.64 (+1.10%) | 515,200 |
| 15 Apr 2021 | USD | 57.75 | 59.09 | 57.01 | 57.98 | 57.98 | +0.92 (+1.61%) | 356,400 |
| 14 Apr 2021 | USD | 56.53 | 58.93 | 56.19 | 57.06 | 57.06 | +0.46 (+0.81%) | 326,100 |
| 13 Apr 2021 | USD | 58.2 | 60.41 | 55.16 | 56.6 | 56.6 | -1.58 (-2.72%) | 768,000 |
| 12 Apr 2021 | USD | 57.94 | 58.49 | 55.41 | 58.18 | 58.18 | +0.41 (+0.71%) | 618,500 |
| 9 Apr 2021 | USD | 59.35 | 59.35 | 55.08 | 57.77 | 57.77 | -2.05 (-3.43%) | 927,600 |
| 8 Apr 2021 | USD | 56.08 | 60.49 | 56.08 | 59.82 | 59.82 | +4.35 (+7.84%) | 967,500 |
