| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 46.11 | 46.6027 | 44.2275 | 44.89 | 44.89 | -1.3 (-2.81%) | 293,215 |
| 24 Jun 2024 | USD | 44.88 | 46.79 | 44.22 | 46.19 | 46.19 | +1.19 (+2.64%) | 473,160 |
| 21 Jun 2024 | USD | 45.14 | 45.39 | 44.05 | 45 | 45 | +0.34 (+0.76%) | 1,723,357 |
| 20 Jun 2024 | USD | 44.12 | 45.83 | 43.71 | 44.66 | 44.66 | +1.29 (+2.97%) | 513,922 |
| 18 Jun 2024 | USD | 41.92 | 43.49 | 41.66 | 43.37 | 43.37 | +1.66 (+3.98%) | 361,690 |
| 17 Jun 2024 | USD | 42 | 42.54 | 41.16 | 41.71 | 41.71 | -0.58 (-1.37%) | 504,565 |
| 14 Jun 2024 | USD | 42.76 | 43.19 | 41.505 | 42.29 | 42.29 | -1.06 (-2.45%) | 386,831 |
| 13 Jun 2024 | USD | 43.53 | 44.16 | 42.52 | 43.35 | 43.35 | -0.17 (-0.39%) | 352,061 |
| 12 Jun 2024 | USD | 44.73 | 45.1359 | 43.12 | 43.52 | 43.52 | +0.21 (+0.48%) | 539,524 |
| 11 Jun 2024 | USD | 43.23 | 43.64 | 41.755 | 43.31 | 43.31 | -0.22 (-0.51%) | 528,912 |
| 10 Jun 2024 | USD | 43.51 | 44.06 | 42.55 | 43.53 | 43.53 | -0.85 (-1.92%) | 440,020 |
| 7 Jun 2024 | USD | 45.45 | 45.9326 | 44.32 | 44.38 | 44.38 | -1.43 (-3.12%) | 295,380 |
| 6 Jun 2024 | USD | 46.43 | 47.1769 | 45.62 | 45.81 | 45.81 | -1.04 (-2.22%) | 242,227 |
| 5 Jun 2024 | USD | 46.18 | 47.6 | 45.93 | 46.85 | 46.85 | +0.88 (+1.91%) | 207,588 |
| 4 Jun 2024 | USD | 46.22 | 47.82 | 45.87 | 45.97 | 45.97 | -0.38 (-0.82%) | 311,843 |
| 3 Jun 2024 | USD | 48.74 | 49.03 | 45.96 | 46.35 | 46.35 | -1.35 (-2.83%) | 357,802 |
| 31 May 2024 | USD | 48.64 | 49.0945 | 46.96 | 47.7 | 47.7 | -0.48 (-1.00%) | 200,341 |
| 30 May 2024 | USD | 46.78 | 48.36 | 46.49 | 48.18 | 48.18 | +1.44 (+3.08%) | 370,045 |
| 29 May 2024 | USD | 47.1 | 47.995 | 46.52 | 46.74 | 46.74 | -1.23 (-2.56%) | 335,012 |
| 28 May 2024 | USD | 48.44 | 48.88 | 47.3 | 47.97 | 47.97 | -0.26 (-0.54%) | 270,325 |
| 24 May 2024 | USD | 48.33 | 48.49 | 47.505 | 48.23 | 48.23 | +0.24 (+0.50%) | 252,960 |
| 23 May 2024 | USD | 50.5 | 51.22 | 47.96 | 47.99 | 47.99 | -2.34 (-4.65%) | 430,075 |
| 22 May 2024 | USD | 51.22 | 51.45 | 49.935 | 50.33 | 50.33 | -1.2 (-2.33%) | 400,020 |
| 21 May 2024 | USD | 51.08 | 51.96 | 50.455 | 51.53 | 51.53 | +0.4 (+0.78%) | 418,109 |
| 20 May 2024 | USD | 48.26 | 51.18 | 48.23 | 51.13 | 51.13 | +2.78 (+5.75%) | 291,544 |
| 17 May 2024 | USD | 47.79 | 48.535 | 47.09 | 48.35 | 48.35 | +0.74 (+1.55%) | 338,754 |
| 16 May 2024 | USD | 49.2 | 49.2 | 47.2701 | 47.61 | 47.61 | -1.8 (-3.64%) | 376,569 |
| 15 May 2024 | USD | 49.32 | 50.27 | 49.07 | 49.41 | 49.41 | +0.88 (+1.81%) | 445,716 |
| 14 May 2024 | USD | 49 | 49 | 48.0201 | 48.53 | 48.53 | +0.01 (+0.02%) | 229,265 |
| 13 May 2024 | USD | 48.26 | 49.45 | 48.23 | 48.52 | 48.52 | +0.42 (+0.87%) | 294,372 |
