| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 47.85 | 48.02 | 42.26 | 47.37 | 47.37 | -1.07 (-2.21%) | 1,103,700 |
| 22 Feb 2021 | USD | 51.3 | 52.15 | 48.38 | 48.44 | 48.44 | -2.96 (-5.76%) | 678,400 |
| 19 Feb 2021 | USD | 51.42 | 53.6 | 50.97 | 51.4 | 51.4 | +0.44 (+0.86%) | 551,800 |
| 18 Feb 2021 | USD | 50.44 | 51.73 | 49.59 | 50.96 | 50.96 | -0.19 (-0.37%) | 590,900 |
| 17 Feb 2021 | USD | 51.62 | 51.94 | 49.11 | 51.15 | 51.15 | -0.02 (-0.04%) | 828,600 |
| 16 Feb 2021 | USD | 52.01 | 53.68 | 50.83 | 51.17 | 51.17 | +0.49 (+0.97%) | 473,200 |
| 12 Feb 2021 | USD | 48.61 | 53.98 | 48.13 | 50.68 | 50.68 | +1.45 (+2.95%) | 931,300 |
| 11 Feb 2021 | USD | 48.71 | 50.73 | 48.12 | 49.23 | 49.23 | +1.04 (+2.16%) | 503,000 |
| 10 Feb 2021 | USD | 49.24 | 49.79 | 48.05 | 48.19 | 48.19 | -0.51 (-1.05%) | 638,900 |
| 9 Feb 2021 | USD | 49.49 | 49.93 | 48.22 | 48.7 | 48.7 | -0.96 (-1.93%) | 833,500 |
| 8 Feb 2021 | USD | 47.18 | 49.78 | 47 | 49.66 | 49.66 | +2.48 (+5.26%) | 762,900 |
| 5 Feb 2021 | USD | 46.86 | 47.7 | 45.52 | 47.18 | 47.18 | +0.69 (+1.48%) | 393,100 |
| 4 Feb 2021 | USD | 44.74 | 47.34 | 44.33 | 46.49 | 46.49 | +1.67 (+3.73%) | 513,600 |
| 3 Feb 2021 | USD | 45.12 | 45.73 | 44.16 | 44.82 | 44.82 | -0.25 (-0.55%) | 401,600 |
| 2 Feb 2021 | USD | 45.09 | 46 | 44.1 | 45.07 | 45.07 | +0.7 (+1.58%) | 698,700 |
| 1 Feb 2021 | USD | 41.98 | 44.84 | 40.77 | 44.37 | 44.37 | +3.1 (+7.51%) | 619,500 |
| 29 Jan 2021 | USD | 41.35 | 41.79 | 39.87 | 41.27 | 41.27 | +0.17 (+0.41%) | 552,300 |
| 28 Jan 2021 | USD | 41.03 | 43.47 | 39.52 | 41.1 | 41.1 | +0.95 (+2.37%) | 561,300 |
| 27 Jan 2021 | USD | 39.77 | 41.24 | 38.35 | 40.15 | 40.15 | -0.7 (-1.71%) | 1,035,700 |
| 26 Jan 2021 | USD | 43.98 | 43.98 | 39.68 | 40.85 | 40.85 | -2.78 (-6.37%) | 1,330,349 |
| 25 Jan 2021 | USD | 41.75 | 43.87 | 40.85 | 43.63 | 43.63 | +2.4 (+5.82%) | 780,992 |
| 22 Jan 2021 | USD | 39.68 | 41.31 | 39.16 | 41.23 | 41.23 | +1.08 (+2.69%) | 574,731 |
| 21 Jan 2021 | USD | 40 | 40.49 | 38.89 | 40.15 | 40.15 | +0.42 (+1.06%) | 759,420 |
| 20 Jan 2021 | USD | 39.03 | 40.14 | 38.56 | 39.73 | 39.73 | +0.75 (+1.92%) | 573,889 |
| 19 Jan 2021 | USD | 39.91 | 39.98 | 37.64 | 38.98 | 38.98 | -0.03 (-0.08%) | 769,389 |
| 15 Jan 2021 | USD | 38.39 | 39.6 | 37.93 | 39.01 | 39.01 | +0.49 (+1.27%) | 574,564 |
| 14 Jan 2021 | USD | 36.91 | 39.92 | 36.6601 | 38.52 | 38.52 | +1.6 (+4.33%) | 693,371 |
| 13 Jan 2021 | USD | 37 | 37.98 | 36.54 | 36.92 | 36.92 | -0.48 (-1.28%) | 772,810 |
| 12 Jan 2021 | USD | 35.31 | 37.7594 | 35.31 | 37.4 | 37.4 | +2.51 (+7.19%) | 665,757 |
| 11 Jan 2021 | USD | 31.89 | 35.02 | 30.6 | 34.89 | 34.89 | -1.28 (-3.54%) | 1,183,363 |
