| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 35.38 | 36.75 | 34.82 | 36.17 | 36.17 | +1.37 (+3.94%) | 569,869 |
| 7 Jan 2021 | USD | 32 | 34.9 | 31.63 | 34.8 | 34.8 | +3.33 (+10.58%) | 776,050 |
| 6 Jan 2021 | USD | 31.345 | 32.12 | 30.5 | 31.47 | 31.47 | +0.01 (+0.03%) | 820,913 |
| 5 Jan 2021 | USD | 30.66 | 31.8 | 30.66 | 31.46 | 31.46 | +0.53 (+1.71%) | 602,219 |
| 4 Jan 2021 | USD | 30.74 | 31.22 | 30.0278 | 30.93 | 30.93 | +0.05 (+0.16%) | 529,936 |
| 31 Dec 2020 | USD | 31.48 | 32 | 30.76 | 30.88 | 30.88 | -0.62 (-1.97%) | 542,056 |
| 30 Dec 2020 | USD | 29.53 | 31.54 | 29.4 | 31.5 | 31.5 | +2.2 (+7.51%) | 528,342 |
| 29 Dec 2020 | USD | 29.05 | 29.31 | 28.39 | 29.3 | 29.3 | +0.36 (+1.24%) | 354,100 |
| 28 Dec 2020 | USD | 29.24 | 29.57 | 28.39 | 28.94 | 28.94 | -0.06 (-0.21%) | 423,910 |
| 24 Dec 2020 | USD | 29.13 | 29.25 | 28.51 | 29 | 29 | +0.12 (+0.42%) | 187,200 |
| 23 Dec 2020 | USD | 28.39 | 29.16 | 27.8 | 28.88 | 28.88 | +0.63 (+2.23%) | 588,800 |
| 22 Dec 2020 | USD | 27.77 | 28.51 | 27.5 | 28.25 | 28.25 | +0.65 (+2.36%) | 605,700 |
| 21 Dec 2020 | USD | 26.52 | 28.05 | 26.06 | 27.6 | 27.6 | +0.79 (+2.95%) | 736,900 |
| 18 Dec 2020 | USD | 27.18 | 27.8 | 26.6 | 26.81 | 26.81 | +0.16 (+0.60%) | 949,668 |
| 17 Dec 2020 | USD | 26.69 | 27 | 26.05 | 26.65 | 26.65 | -0.08 (-0.30%) | 339,800 |
| 16 Dec 2020 | USD | 27.29 | 27.3 | 26.02 | 26.73 | 26.73 | -0.41 (-1.51%) | 531,400 |
| 15 Dec 2020 | USD | 26.66 | 27.23 | 25.75 | 27.14 | 27.14 | +0.93 (+3.55%) | 391,400 |
| 14 Dec 2020 | USD | 26.61 | 27.18 | 26 | 26.21 | 26.21 | -0.22 (-0.83%) | 498,600 |
| 11 Dec 2020 | USD | 26.72 | 27.65 | 26.1 | 26.43 | 26.43 | -0.49 (-1.82%) | 439,500 |
| 10 Dec 2020 | USD | 25.48 | 27.49 | 25.02 | 26.92 | 26.92 | +1.4 (+5.49%) | 3,112,000 |
| 9 Dec 2020 | USD | 26 | 26.14 | 25.14 | 25.52 | 25.52 | -0.15 (-0.58%) | 273,800 |
| 8 Dec 2020 | USD | 25.2 | 25.75 | 24.81 | 25.67 | 25.67 | +0.17 (+0.67%) | 605,600 |
| 7 Dec 2020 | USD | 25.13 | 26.19 | 24.42 | 25.5 | 25.5 | +0.37 (+1.47%) | 283,100 |
| 4 Dec 2020 | USD | 24.6 | 25.52 | 24.38 | 25.13 | 25.13 | +0.56 (+2.28%) | 246,400 |
| 3 Dec 2020 | USD | 24.98 | 24.99 | 24.31 | 24.57 | 24.57 | -0.31 (-1.25%) | 289,300 |
| 2 Dec 2020 | USD | 25.68 | 25.8 | 24.52 | 24.88 | 24.88 | -0.94 (-3.64%) | 431,500 |
| 1 Dec 2020 | USD | 25.86 | 26.82 | 25.6 | 25.82 | 25.82 | +0.28 (+1.10%) | 1,413,600 |
| 30 Nov 2020 | USD | 25.32 | 26.04 | 25.17 | 25.54 | 25.54 | +0.34 (+1.35%) | 635,000 |
| 27 Nov 2020 | USD | 25.19 | 25.68 | 24.97 | 25.2 | 25.2 | +0.24 (+0.96%) | 251,500 |
| 25 Nov 2020 | USD | 23.4 | 25.08 | 23.31 | 24.96 | 24.96 | +1.79 (+7.73%) | 715,500 |
