Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 23.54 | 23.62 | 22.93 | 23.17 | 23.17 | -0.28 (-1.19%) | 312,100 |
23 Nov 2020 | USD | 23.93 | 24.18 | 23.26 | 23.45 | 23.45 | -0.23 (-0.97%) | 391,800 |
20 Nov 2020 | USD | 23.4 | 24.16 | 23.1 | 23.68 | 23.68 | +0.04 (+0.17%) | 311,500 |
19 Nov 2020 | USD | 24.37 | 24.47 | 23.43 | 23.64 | 23.64 | -0.9 (-3.67%) | 417,500 |
18 Nov 2020 | USD | 25.9 | 25.98 | 24.48 | 24.54 | 24.54 | -1.26 (-4.88%) | 434,300 |
17 Nov 2020 | USD | 25.39 | 25.89 | 24.85 | 25.8 | 25.8 | +0.13 (+0.51%) | 306,300 |
16 Nov 2020 | USD | 25.85 | 26.22 | 25.12 | 25.67 | 25.67 | -0.12 (-0.47%) | 317,300 |
13 Nov 2020 | USD | 24.87 | 26.08 | 24.78 | 25.79 | 25.79 | +1.18 (+4.79%) | 658,300 |
12 Nov 2020 | USD | 24.63 | 25.22 | 24.35 | 24.61 | 24.61 | -0.26 (-1.05%) | 490,700 |
11 Nov 2020 | USD | 24.95 | 25.27 | 24.23 | 24.87 | 24.87 | -0.09 (-0.36%) | 681,800 |
10 Nov 2020 | USD | 24.18 | 25.21 | 23.76 | 24.96 | 24.96 | +0.78 (+3.23%) | 735,000 |
9 Nov 2020 | USD | 23.3 | 24.61 | 23.16 | 24.18 | 24.18 | +1.7 (+7.56%) | 788,800 |
6 Nov 2020 | USD | 22.12 | 22.68 | 21.8 | 22.48 | 22.48 | +0.75 (+3.45%) | 831,100 |
5 Nov 2020 | USD | 22 | 22.09 | 20.21 | 21.73 | 21.73 | +0.53 (+2.50%) | 716,400 |
4 Nov 2020 | USD | 20.93 | 22 | 20.93 | 21.2 | 21.2 | +0.28 (+1.34%) | 576,000 |
3 Nov 2020 | USD | 19.51 | 21.11 | 19.46 | 20.92 | 20.92 | +1.84 (+9.64%) | 389,500 |
2 Nov 2020 | USD | 18.78 | 19.64 | 18.68 | 19.08 | 19.08 | +0.55 (+2.97%) | 809,200 |
30 Oct 2020 | USD | 18.76 | 18.76 | 18.09 | 18.53 | 18.53 | -0.3 (-1.59%) | 313,100 |
29 Oct 2020 | USD | 19.39 | 19.59 | 18.825 | 18.83 | 18.83 | -0.71 (-3.63%) | 294,761 |
28 Oct 2020 | USD | 19.84 | 20.32 | 19.49 | 19.54 | 19.54 | -0.79 (-3.89%) | 306,800 |
27 Oct 2020 | USD | 20.36 | 20.97 | 19.99 | 20.33 | 20.33 | -0.01 (-0.05%) | 291,600 |
26 Oct 2020 | USD | 20.46 | 20.6 | 20.17 | 20.34 | 20.34 | -0.41 (-1.98%) | 207,500 |
23 Oct 2020 | USD | 20.17 | 21.15 | 20.09 | 20.75 | 20.75 | +0.55 (+2.72%) | 397,400 |
22 Oct 2020 | USD | 19.57 | 20.27 | 19.07 | 20.2 | 20.2 | +0.6 (+3.06%) | 455,700 |
21 Oct 2020 | USD | 20.62 | 20.87 | 19.51 | 19.6 | 19.6 | -1.12 (-5.41%) | 396,500 |
20 Oct 2020 | USD | 21.23 | 21.23 | 20.51 | 20.72 | 20.72 | +0.19 (+0.93%) | 425,600 |
19 Oct 2020 | USD | 21 | 21.17 | 20.35 | 20.53 | 20.53 | -0.15 (-0.73%) | 438,700 |
16 Oct 2020 | USD | 21 | 21.17 | 20.6 | 20.68 | 20.68 | -0.37 (-1.76%) | 377,900 |
15 Oct 2020 | USD | 21.25 | 21.26 | 20.42 | 21.05 | 21.05 | 0.0 (0.0%) | 476,300 |
14 Oct 2020 | USD | 21.31 | 21.74 | 20.92 | 21.05 | 21.05 | +0.12 (+0.57%) | 586,800 |