| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 21.87 | 22.02 | 20.84 | 20.93 | 20.93 | -0.77 (-3.55%) | 435,800 |
| 12 Oct 2020 | USD | 22.06 | 22.26 | 21.68 | 21.7 | 21.7 | -0.12 (-0.55%) | 520,900 |
| 9 Oct 2020 | USD | 21.57 | 22.06 | 21.47 | 21.82 | 21.82 | +0.4 (+1.87%) | 452,900 |
| 8 Oct 2020 | USD | 21.46 | 21.68 | 21.13 | 21.42 | 21.42 | +0.26 (+1.23%) | 568,600 |
| 7 Oct 2020 | USD | 20.69 | 21.38 | 20.69 | 21.16 | 21.16 | +0.72 (+3.52%) | 470,500 |
| 6 Oct 2020 | USD | 20.94 | 21.37 | 20.3 | 20.44 | 20.44 | -0.27 (-1.30%) | 959,400 |
| 5 Oct 2020 | USD | 19.47 | 20.74 | 19.47 | 20.71 | 20.71 | +1.25 (+6.42%) | 646,300 |
| 2 Oct 2020 | USD | 19.2 | 19.6 | 18.85 | 19.46 | 19.46 | -0.12 (-0.61%) | 528,100 |
| 1 Oct 2020 | USD | 18.53 | 19.58 | 18.48 | 19.58 | 19.58 | +1.05 (+5.67%) | 689,800 |
| 30 Sep 2020 | USD | 18.28 | 18.88 | 18.26 | 18.53 | 18.53 | +0.34 (+1.87%) | 313,900 |
| 29 Sep 2020 | USD | 18.14 | 18.56 | 17.87 | 18.19 | 18.19 | +0.11 (+0.61%) | 465,000 |
| 28 Sep 2020 | USD | 18.46 | 18.46 | 17.88 | 18.08 | 18.08 | -0.2 (-1.09%) | 342,000 |
| 25 Sep 2020 | USD | 17.92 | 18.67 | 17.92 | 18.28 | 18.28 | +0.29 (+1.61%) | 316,000 |
| 24 Sep 2020 | USD | 17.98 | 18.46 | 17.78 | 17.99 | 17.99 | -0.1 (-0.55%) | 364,300 |
| 23 Sep 2020 | USD | 19.39 | 19.39 | 18.09 | 18.09 | 18.09 | -0.83 (-4.39%) | 469,900 |
| 22 Sep 2020 | USD | 18.5 | 18.95 | 18.07 | 18.92 | 18.92 | +0.52 (+2.83%) | 529,300 |
| 21 Sep 2020 | USD | 18.75 | 18.83 | 18.07 | 18.4 | 18.4 | -0.72 (-3.77%) | 526,000 |
| 18 Sep 2020 | USD | 19.19 | 19.58 | 18.6 | 19.12 | 19.12 | +0.14 (+0.74%) | 1,822,800 |
| 17 Sep 2020 | USD | 19.14 | 19.64 | 18.69 | 18.98 | 18.98 | +0.03 (+0.16%) | 719,300 |
| 16 Sep 2020 | USD | 18.5 | 19.42 | 17.73 | 18.95 | 18.95 | +0.83 (+4.58%) | 737,700 |
| 15 Sep 2020 | USD | 17.75 | 18.47 | 17.48 | 18.12 | 18.12 | +0.52 (+2.95%) | 449,400 |
| 14 Sep 2020 | USD | 17.36 | 17.68 | 17.06 | 17.6 | 17.6 | +0.44 (+2.56%) | 546,100 |
| 11 Sep 2020 | USD | 16.99 | 17.5 | 16.88 | 17.16 | 17.16 | +0.26 (+1.54%) | 412,700 |
| 10 Sep 2020 | USD | 16.29 | 17.53 | 16.19 | 16.9 | 16.9 | +0.58 (+3.55%) | 497,300 |
| 9 Sep 2020 | USD | 15.92 | 16.54 | 15.55 | 16.32 | 16.32 | +0.44 (+2.77%) | 491,100 |
| 8 Sep 2020 | USD | 15.62 | 16.35 | 15.37 | 15.88 | 15.88 | -0.01 (-0.06%) | 490,500 |
| 4 Sep 2020 | USD | 15.27 | 16.01 | 14.84 | 15.89 | 15.89 | +0.67 (+4.40%) | 769,600 |
| 3 Sep 2020 | USD | 15.93 | 16.21 | 15.18 | 15.22 | 15.22 | -0.65 (-4.10%) | 424,100 |
| 2 Sep 2020 | USD | 16.07 | 16.18 | 15.78 | 15.87 | 15.87 | -0.04 (-0.25%) | 679,600 |
| 1 Sep 2020 | USD | 15.81 | 16.09 | 15.55 | 15.91 | 15.91 | +0.06 (+0.38%) | 1,176,400 |
