| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 14.88 | 14.99 | 14.67 | 14.74 | 14.74 | +0.18 (+1.24%) | 517,800 |
| 4 Jun 2020 | USD | 14.64 | 14.91 | 14.52 | 14.56 | 14.56 | -0.08 (-0.55%) | 383,500 |
| 3 Jun 2020 | USD | 15 | 15.01 | 14.64 | 14.64 | 14.64 | -0.25 (-1.68%) | 569,900 |
| 2 Jun 2020 | USD | 14.71 | 15 | 14.57 | 14.89 | 14.89 | +0.22 (+1.50%) | 1,126,000 |
| 1 Jun 2020 | USD | 14.4 | 14.81 | 14.3 | 14.67 | 14.67 | +0.29 (+2.02%) | 581,200 |
| 29 May 2020 | USD | 14.27 | 14.53 | 13.85 | 14.38 | 14.38 | +0.15 (+1.05%) | 664,100 |
| 28 May 2020 | USD | 14.46 | 14.62 | 13.93 | 14.23 | 14.23 | -0.08 (-0.56%) | 550,200 |
| 27 May 2020 | USD | 14.23 | 14.43 | 13.83 | 14.31 | 14.31 | +0.3 (+2.14%) | 459,700 |
| 26 May 2020 | USD | 14.69 | 14.69 | 13.94 | 14.01 | 14.01 | -0.25 (-1.75%) | 526,500 |
| 22 May 2020 | USD | 14.12 | 14.35 | 13.78 | 14.26 | 14.26 | +0.14 (+0.99%) | 447,726 |
| 21 May 2020 | USD | 14.94 | 14.99 | 14.06 | 14.12 | 14.12 | -0.76 (-5.11%) | 929,150 |
| 20 May 2020 | USD | 14.91 | 15.2 | 14.78 | 14.88 | 14.88 | +0.17 (+1.16%) | 676,059 |
| 19 May 2020 | USD | 15.5 | 15.5 | 14.7 | 14.71 | 14.71 | -0.83 (-5.34%) | 868,303 |
| 18 May 2020 | USD | 15.4 | 15.74 | 15.35 | 15.54 | 15.54 | +0.49 (+3.26%) | 1,037,152 |
| 15 May 2020 | USD | 14.86 | 15.08 | 14.46 | 15.05 | 15.05 | +0.12 (+0.80%) | 432,732 |
| 14 May 2020 | USD | 14.69 | 15.04 | 14.4598 | 14.93 | 14.93 | -0.06 (-0.40%) | 777,332 |
| 13 May 2020 | USD | 15.28 | 15.46 | 14.4 | 14.99 | 14.99 | -0.36 (-2.35%) | 594,519 |
| 12 May 2020 | USD | 15.85 | 15.93 | 15.19 | 15.35 | 15.35 | -0.47 (-2.97%) | 1,126,948 |
| 11 May 2020 | USD | 15.03 | 15.95 | 14.89 | 15.82 | 15.82 | +0.64 (+4.22%) | 828,460 |
| 8 May 2020 | USD | 15.11 | 15.3 | 14.88 | 15.18 | 15.18 | +0.26 (+1.74%) | 763,504 |
| 7 May 2020 | USD | 14.89 | 15.105 | 14.805 | 14.92 | 14.92 | +0.12 (+0.81%) | 728,977 |
| 6 May 2020 | USD | 14.72 | 15.01 | 14.39 | 14.8 | 14.8 | +0.38 (+2.64%) | 895,185 |
| 5 May 2020 | USD | 14.28 | 15.0819 | 14.2 | 14.42 | 14.42 | +0.4 (+2.85%) | 800,345 |
| 4 May 2020 | USD | 13.72 | 14.14 | 13.31 | 14.02 | 14.02 | +0.01 (+0.07%) | 908,624 |
| 1 May 2020 | USD | 14.13 | 14.4 | 13.56 | 14.01 | 14.01 | -0.49 (-3.38%) | 545,816 |
| 30 Apr 2020 | USD | 14.18 | 14.64 | 14.065 | 14.5 | 14.5 | -0.06 (-0.41%) | 731,599 |
| 29 Apr 2020 | USD | 15 | 15 | 14.44 | 14.56 | 14.56 | +0.08 (+0.55%) | 630,467 |
| 28 Apr 2020 | USD | 14.32 | 14.9146 | 13.98 | 14.48 | 14.48 | +0.55 (+3.95%) | 842,563 |
| 27 Apr 2020 | USD | 13.66 | 14.2 | 13.6083 | 13.93 | 13.93 | +0.43 (+3.19%) | 1,273,601 |
| 24 Apr 2020 | USD | 13.28 | 13.9 | 13.02 | 13.5 | 13.5 | +0.32 (+2.43%) | 987,572 |
