| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 12.97 | 13.5 | 12.95 | 13.18 | 13.18 | +0.43 (+3.37%) | 857,297 |
| 22 Apr 2020 | USD | 13.12 | 13.12 | 12.34 | 12.75 | 12.75 | +0.25 (+2%) | 825,939 |
| 21 Apr 2020 | USD | 12.51 | 13 | 12.24 | 12.5 | 12.5 | -0.25 (-1.96%) | 958,452 |
| 20 Apr 2020 | USD | 12.48 | 13.14 | 12.23 | 12.75 | 12.75 | +0.06 (+0.47%) | 1,006,965 |
| 17 Apr 2020 | USD | 11.82 | 12.74 | 11.42 | 12.69 | 12.69 | +1.67 (+15.15%) | 1,210,719 |
| 16 Apr 2020 | USD | 11.19 | 11.22 | 10.74 | 11.02 | 11.02 | -0.05 (-0.45%) | 456,670 |
| 15 Apr 2020 | USD | 11 | 11.33 | 10.35 | 11.07 | 11.07 | -0.36 (-3.15%) | 783,540 |
| 14 Apr 2020 | USD | 10.75 | 11.49 | 10.75 | 11.43 | 11.43 | +0.9 (+8.55%) | 745,818 |
| 13 Apr 2020 | USD | 11.08 | 11.2504 | 10.38 | 10.53 | 10.53 | -0.54 (-4.88%) | 547,770 |
| 9 Apr 2020 | USD | 10.61 | 11.35 | 10.56 | 11.07 | 11.07 | +0.67 (+6.44%) | 730,173 |
| 8 Apr 2020 | USD | 9.39 | 10.48 | 9.365 | 10.4 | 10.4 | +1.05 (+11.23%) | 537,211 |
| 7 Apr 2020 | USD | 9.72 | 9.8 | 9.28 | 9.35 | 9.35 | +0.15 (+1.63%) | 636,128 |
| 6 Apr 2020 | USD | 8.79 | 9.35 | 8.79 | 9.2 | 9.2 | +0.7 (+8.24%) | 589,770 |
| 3 Apr 2020 | USD | 8.58 | 8.66 | 8.36 | 8.5 | 8.5 | -0.12 (-1.39%) | 451,184 |
| 2 Apr 2020 | USD | 8.31 | 8.81 | 7.81 | 8.62 | 8.62 | +0.11 (+1.29%) | 971,219 |
| 1 Apr 2020 | USD | 8.87 | 8.91 | 8.2101 | 8.51 | 8.51 | -0.66 (-7.20%) | 626,898 |
| 31 Mar 2020 | USD | 9 | 9.52 | 8.935 | 9.17 | 9.17 | -0.07 (-0.76%) | 674,658 |
| 30 Mar 2020 | USD | 9.3 | 9.81 | 8.95 | 9.24 | 9.24 | -0.15 (-1.60%) | 346,817 |
| 27 Mar 2020 | USD | 9.73 | 9.84 | 9.25 | 9.39 | 9.39 | -0.65 (-6.47%) | 656,063 |
| 26 Mar 2020 | USD | 8.84 | 10.44 | 8.79 | 10.04 | 10.04 | +1.25 (+14.22%) | 882,875 |
| 25 Mar 2020 | USD | 7.87 | 9.33 | 7.63 | 8.79 | 8.79 | +1.06 (+13.71%) | 1,210,234 |
| 24 Mar 2020 | USD | 7.76 | 8.0499 | 7 | 7.73 | 7.73 | +0.33 (+4.46%) | 1,129,016 |
| 23 Mar 2020 | USD | 8.11 | 8.19 | 7.11 | 7.4 | 7.4 | -0.54 (-6.80%) | 668,788 |
| 20 Mar 2020 | USD | 8.11 | 8.295 | 7.33 | 7.94 | 7.94 | -0.21 (-2.58%) | 1,395,929 |
| 19 Mar 2020 | USD | 7.22 | 9.02 | 6.78 | 8.15 | 8.15 | +0.9 (+12.41%) | 1,464,188 |
| 18 Mar 2020 | USD | 9.15 | 9.3 | 7.01 | 7.25 | 7.25 | -2.11 (-22.54%) | 1,199,475 |
| 17 Mar 2020 | USD | 10.53 | 10.93 | 9.08 | 9.36 | 9.36 | -1.22 (-11.53%) | 1,567,127 |
| 16 Mar 2020 | USD | 11.32 | 11.78 | 10.51 | 10.58 | 10.58 | -1.97 (-15.70%) | 1,052,113 |
| 13 Mar 2020 | USD | 11.74 | 12.57 | 11.23 | 12.55 | 12.55 | +1.55 (+14.09%) | 948,729 |
| 12 Mar 2020 | USD | 11.18 | 11.5 | 10.5 | 11 | 11 | -1.08 (-8.94%) | 1,126,981 |
