| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 12.25 | 12.65 | 11.925 | 12.08 | 12.08 | -0.47 (-3.75%) | 926,136 |
| 10 Mar 2020 | USD | 12.91 | 12.91 | 11.95 | 12.55 | 12.55 | +0.14 (+1.13%) | 895,389 |
| 9 Mar 2020 | USD | 13.12 | 13.19 | 12.02 | 12.41 | 12.41 | -1.61 (-11.48%) | 835,422 |
| 6 Mar 2020 | USD | 14.16 | 14.57 | 13.85 | 14.02 | 14.02 | -0.51 (-3.51%) | 774,981 |
| 5 Mar 2020 | USD | 14.93 | 15.07 | 14.4336 | 14.53 | 14.53 | -0.59 (-3.90%) | 508,948 |
| 4 Mar 2020 | USD | 15.09 | 15.18 | 14.83 | 15.12 | 15.12 | +0.27 (+1.82%) | 503,975 |
| 3 Mar 2020 | USD | 15.3 | 15.47 | 14.595 | 14.85 | 14.85 | -0.51 (-3.32%) | 630,505 |
| 2 Mar 2020 | USD | 15.56 | 15.77 | 14.985 | 15.36 | 15.36 | -0.08 (-0.52%) | 850,671 |
| 28 Feb 2020 | USD | 14.75 | 15.44 | 14.41 | 15.44 | 15.44 | +0.43 (+2.86%) | 1,000,250 |
| 27 Feb 2020 | USD | 14.75 | 15.35 | 14.4 | 15.01 | 15.01 | -0.03 (-0.20%) | 1,349,344 |
| 26 Feb 2020 | USD | 16.68 | 16.715 | 14.72 | 15.04 | 15.04 | -1.65 (-9.89%) | 1,471,659 |
| 25 Feb 2020 | USD | 17.1 | 17.79 | 15.85 | 16.69 | 16.69 | -2.2 (-11.65%) | 1,948,429 |
| 24 Feb 2020 | USD | 18.88 | 19.08 | 18.59 | 18.89 | 18.89 | -0.325 (-1.69%) | 809,184 |
| 21 Feb 2020 | USD | 19.01 | 19.26 | 18.58 | 19.215 | 19.215 | +0.185 (+0.97%) | 460,647 |
| 20 Feb 2020 | USD | 19 | 19.29 | 18.79 | 19.03 | 19.03 | +0.03 (+0.16%) | 404,660 |
| 19 Feb 2020 | USD | 18.9 | 19.41 | 18.85 | 19 | 19 | +0.02 (+0.11%) | 546,108 |
| 18 Feb 2020 | USD | 19.08 | 19.48 | 18.65 | 18.98 | 18.98 | -0.09 (-0.47%) | 392,905 |
| 14 Feb 2020 | USD | 18.89 | 19.1 | 18.585 | 19.07 | 19.07 | +0.22 (+1.17%) | 636,612 |
| 13 Feb 2020 | USD | 18.61 | 19.06 | 18.6001 | 18.85 | 18.85 | +0.14 (+0.75%) | 414,583 |
| 12 Feb 2020 | USD | 18.1 | 18.73 | 18.1 | 18.71 | 18.71 | +0.71 (+3.94%) | 412,620 |
| 11 Feb 2020 | USD | 17.33 | 18.045 | 17.17 | 18 | 18 | +0.795 (+4.62%) | 335,811 |
| 10 Feb 2020 | USD | 16.9 | 17.24 | 16.9 | 17.205 | 17.205 | +0.275 (+1.62%) | 270,268 |
| 7 Feb 2020 | USD | 17.24 | 17.25 | 16.88 | 16.93 | 16.93 | -0.35 (-2.03%) | 199,110 |
| 6 Feb 2020 | USD | 17.4 | 17.42 | 17.07 | 17.28 | 17.28 | -0.05 (-0.29%) | 220,003 |
| 5 Feb 2020 | USD | 17.21 | 17.55 | 17.07 | 17.33 | 17.33 | +0.285 (+1.67%) | 300,712 |
| 4 Feb 2020 | USD | 17.06 | 17.35 | 17.02 | 17.045 | 17.045 | +0.175 (+1.04%) | 348,698 |
| 3 Feb 2020 | USD | 16.69 | 17.0501 | 16.53 | 16.87 | 16.87 | +0.47 (+2.87%) | 492,719 |
| 31 Jan 2020 | USD | 16.78 | 16.82 | 16.36 | 16.4 | 16.4 | -0.4 (-2.38%) | 768,373 |
| 30 Jan 2020 | USD | 16.7 | 16.855 | 16.64 | 16.8 | 16.8 | +0.04 (+0.24%) | 264,595 |
| 29 Jan 2020 | USD | 16.85 | 16.9 | 16.62 | 16.76 | 16.76 | -0.01 (-0.06%) | 316,701 |
