| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 18.5 | 19 | 18.28 | 18.89 | 18.89 | +0.38 (+2.05%) | 798,571 |
| 27 Jun 2019 | USD | 18.38 | 18.8 | 18.23 | 18.51 | 18.51 | +0.13 (+0.71%) | 449,516 |
| 26 Jun 2019 | USD | 17.66 | 18.68 | 17.6 | 18.38 | 18.38 | +0.78 (+4.43%) | 685,462 |
| 25 Jun 2019 | USD | 17.65 | 17.78 | 17.3 | 17.6 | 17.6 | +0.15 (+0.86%) | 458,568 |
| 24 Jun 2019 | USD | 18.34 | 18.72 | 17.41 | 17.45 | 17.45 | -0.89 (-4.85%) | 598,388 |
| 21 Jun 2019 | USD | 17.83 | 18.38 | 17.431 | 18.34 | 18.34 | +0.47 (+2.63%) | 1,112,160 |
| 20 Jun 2019 | USD | 17.72 | 18.165 | 17.5301 | 17.87 | 17.87 | +0.43 (+2.47%) | 543,576 |
| 19 Jun 2019 | USD | 16.95 | 17.69 | 16.75 | 17.44 | 17.44 | +0.63 (+3.75%) | 561,698 |
| 18 Jun 2019 | USD | 16.61 | 17.08 | 16.58 | 16.81 | 16.81 | +0.3 (+1.82%) | 571,473 |
| 17 Jun 2019 | USD | 16.23 | 16.77 | 16.1214 | 16.51 | 16.51 | +0.47 (+2.93%) | 468,722 |
| 14 Jun 2019 | USD | 16.5 | 16.69 | 16.01 | 16.04 | 16.04 | -0.49 (-2.96%) | 498,343 |
| 13 Jun 2019 | USD | 15.91 | 16.59 | 15.72 | 16.53 | 16.53 | +0.69 (+4.36%) | 647,028 |
| 12 Jun 2019 | USD | 15.04 | 16 | 15.04 | 15.84 | 15.84 | +0.83 (+5.53%) | 442,149 |
| 11 Jun 2019 | USD | 15.33 | 15.52 | 14.91 | 15.01 | 15.01 | -0.25 (-1.64%) | 490,135 |
| 10 Jun 2019 | USD | 15.85 | 15.94 | 15.18 | 15.26 | 15.26 | -0.54 (-3.42%) | 540,769 |
| 7 Jun 2019 | USD | 15.44 | 15.89 | 15.25 | 15.8 | 15.8 | +0.5 (+3.27%) | 348,740 |
| 6 Jun 2019 | USD | 16.47 | 16.57 | 15.24 | 15.3 | 15.3 | -1.18 (-7.16%) | 554,418 |
| 5 Jun 2019 | USD | 16.71 | 16.97 | 16.27 | 16.48 | 16.48 | -0.1 (-0.60%) | 559,912 |
| 4 Jun 2019 | USD | 16.15 | 16.62 | 16.1041 | 16.58 | 16.58 | +0.54 (+3.37%) | 596,378 |
| 3 Jun 2019 | USD | 15.7 | 16.07 | 15.7 | 16.04 | 16.04 | +0.39 (+2.49%) | 727,800 |
| 31 May 2019 | USD | 15.16 | 15.8 | 15.15 | 15.65 | 15.65 | +0.06 (+0.38%) | 450,891 |
| 30 May 2019 | USD | 15.92 | 16.1 | 15.46 | 15.59 | 15.59 | -0.33 (-2.07%) | 530,588 |
| 29 May 2019 | USD | 16.15 | 16.18 | 15.65 | 15.92 | 15.92 | -0.38 (-2.33%) | 627,650 |
| 28 May 2019 | USD | 15.75 | 16.37 | 15.665 | 16.3 | 16.3 | +0.53 (+3.36%) | 523,420 |
| 27 May 2019 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 15.53 | 15.86 | 15.33 | 15.77 | 15.77 | +0.29 (+1.87%) | 344,600 |
| 23 May 2019 | USD | 15.55 | 15.8 | 15.13 | 15.48 | 15.48 | -0.23 (-1.46%) | 827,223 |
| 22 May 2019 | USD | 15.78 | 15.99 | 15.5 | 15.71 | 15.71 | -0.07 (-0.44%) | 450,757 |
| 21 May 2019 | USD | 15.86 | 16.23 | 15.56 | 15.78 | 15.78 | -0.18 (-1.13%) | 795,286 |
| 20 May 2019 | USD | 16.15 | 16.315 | 15.87 | 15.96 | 15.96 | -0.4 (-2.44%) | 965,935 |
