| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 16.73 | 16.97 | 16.35 | 16.36 | 16.36 | -0.5 (-2.97%) | 365,713 |
| 16 May 2019 | USD | 17.12 | 17.65 | 16.82 | 16.86 | 16.86 | -0.18 (-1.06%) | 413,782 |
| 15 May 2019 | USD | 16.68 | 17.1 | 16.58 | 17.04 | 17.04 | +0.19 (+1.13%) | 303,576 |
| 14 May 2019 | USD | 16.92 | 17.12 | 16.78 | 16.85 | 16.85 | +0.15 (+0.90%) | 437,884 |
| 13 May 2019 | USD | 17.33 | 17.33 | 16.56 | 16.7 | 16.7 | -1.04 (-5.86%) | 725,641 |
| 10 May 2019 | USD | 17.79 | 18.23 | 17.28 | 17.74 | 17.74 | -0.19 (-1.06%) | 548,572 |
| 9 May 2019 | USD | 17.79 | 18.01 | 17.52 | 17.93 | 17.93 | -0.01 (-0.06%) | 430,872 |
| 8 May 2019 | USD | 17.2 | 18.14 | 17.11 | 17.94 | 17.94 | +0.64 (+3.70%) | 578,131 |
| 7 May 2019 | USD | 17.22 | 18.05 | 16.56 | 17.3 | 17.3 | -1.1 (-5.98%) | 1,933,582 |
| 6 May 2019 | USD | 17.25 | 18.41 | 17 | 18.4 | 18.4 | +0.75 (+4.25%) | 1,089,491 |
| 3 May 2019 | USD | 16.79 | 17.67 | 16.77 | 17.65 | 17.65 | +0.87 (+5.18%) | 506,020 |
| 2 May 2019 | USD | 16.65 | 17.055 | 16.26 | 16.78 | 16.78 | +0.16 (+0.96%) | 517,627 |
| 1 May 2019 | USD | 17.06 | 17.22 | 16.6 | 16.62 | 16.62 | -0.37 (-2.18%) | 595,743 |
| 30 Apr 2019 | USD | 17.84 | 18.02 | 16.84 | 16.99 | 16.99 | -0.99 (-5.51%) | 758,959 |
| 29 Apr 2019 | USD | 17.92 | 18.11 | 17.85 | 17.98 | 17.98 | +0.16 (+0.90%) | 345,981 |
| 26 Apr 2019 | USD | 17.6 | 17.83 | 17.35 | 17.82 | 17.82 | +0.22 (+1.25%) | 309,234 |
| 25 Apr 2019 | USD | 17.75 | 17.8 | 17.27 | 17.6 | 17.6 | -0.01 (-0.06%) | 374,236 |
| 24 Apr 2019 | USD | 17.88 | 18.1 | 17.61 | 17.61 | 17.61 | -0.2 (-1.12%) | 495,145 |
| 23 Apr 2019 | USD | 16.8 | 17.87 | 16.78 | 17.81 | 17.81 | +1.05 (+6.26%) | 624,219 |
| 22 Apr 2019 | USD | 16.63 | 17.21 | 16.46 | 16.76 | 16.76 | +0.13 (+0.78%) | 457,827 |
| 19 Apr 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 16.23 | 16.98 | 16.1501 | 16.63 | 16.63 | +0.37 (+2.28%) | 570,460 |
| 17 Apr 2019 | USD | 18.55 | 18.55 | 16.2 | 16.26 | 16.26 | -2.26 (-12.20%) | 1,258,824 |
| 16 Apr 2019 | USD | 18.59 | 18.7 | 18.32 | 18.52 | 18.52 | +0.02 (+0.11%) | 392,379 |
| 15 Apr 2019 | USD | 18.7 | 18.85 | 18.23 | 18.5 | 18.5 | -0.17 (-0.91%) | 519,652 |
| 12 Apr 2019 | USD | 18.74 | 18.89 | 18.315 | 18.67 | 18.67 | +0.07 (+0.38%) | 637,028 |
| 11 Apr 2019 | USD | 18.4 | 18.62 | 18.04 | 18.6 | 18.6 | +0.17 (+0.92%) | 826,371 |
| 10 Apr 2019 | USD | 18.1 | 18.61 | 18.1 | 18.43 | 18.43 | +0.33 (+1.82%) | 507,749 |
| 9 Apr 2019 | USD | 17.83 | 18.21 | 17.83 | 18.1 | 18.1 | +0.14 (+0.78%) | 507,464 |
| 8 Apr 2019 | USD | 18.19 | 18.2312 | 17.3005 | 17.96 | 17.96 | +0.19 (+1.07%) | 559,812 |
