| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 17.31 | 18.15 | 17.31 | 17.77 | 17.77 | +0.47 (+2.72%) | 483,852 |
| 4 Apr 2019 | USD | 17.55 | 17.5553 | 16.7 | 17.3 | 17.3 | -0.25 (-1.42%) | 508,049 |
| 3 Apr 2019 | USD | 17.29 | 17.79 | 17.27 | 17.55 | 17.55 | +0.37 (+2.15%) | 375,029 |
| 2 Apr 2019 | USD | 17.28 | 17.4 | 17.1 | 17.18 | 17.18 | -0.12 (-0.69%) | 344,443 |
| 1 Apr 2019 | USD | 17.52 | 17.99 | 17.17 | 17.3 | 17.3 | -0.21 (-1.20%) | 601,707 |
| 29 Mar 2019 | USD | 17.44 | 17.54 | 17.06 | 17.51 | 17.51 | +0.23 (+1.33%) | 652,275 |
| 28 Mar 2019 | USD | 17.34 | 17.66 | 17 | 17.28 | 17.28 | +0.03 (+0.17%) | 350,550 |
| 27 Mar 2019 | USD | 17.76 | 17.93 | 16.93 | 17.25 | 17.25 | -0.59 (-3.31%) | 557,901 |
| 26 Mar 2019 | USD | 18.37 | 18.57 | 17.58 | 17.84 | 17.84 | -0.35 (-1.92%) | 491,764 |
| 25 Mar 2019 | USD | 18.24 | 18.47 | 17.8 | 18.19 | 18.19 | +0.01 (+0.06%) | 844,024 |
| 22 Mar 2019 | USD | 19.16 | 19.23 | 18.09 | 18.18 | 18.18 | -1.15 (-5.95%) | 507,770 |
| 21 Mar 2019 | USD | 18.38 | 19.4 | 18.26 | 19.33 | 19.33 | +0.82 (+4.43%) | 446,125 |
| 20 Mar 2019 | USD | 18.75 | 19.14 | 18.45 | 18.51 | 18.51 | -0.31 (-1.65%) | 491,924 |
| 19 Mar 2019 | USD | 19.25 | 19.25 | 18.77 | 18.82 | 18.82 | -0.44 (-2.28%) | 491,788 |
| 18 Mar 2019 | USD | 19.19 | 19.61 | 19.05 | 19.26 | 19.26 | +0.06 (+0.31%) | 421,149 |
| 15 Mar 2019 | USD | 19.18 | 19.5 | 19 | 19.2 | 19.2 | -0.02 (-0.10%) | 748,366 |
| 14 Mar 2019 | USD | 19.78 | 19.96 | 19.2 | 19.22 | 19.22 | -0.59 (-2.98%) | 442,690 |
| 13 Mar 2019 | USD | 20.23 | 20.27 | 19.79 | 19.81 | 19.81 | -0.33 (-1.64%) | 447,878 |
| 12 Mar 2019 | USD | 20.12 | 20.25 | 20.01 | 20.14 | 20.14 | +0.04 (+0.20%) | 519,757 |
| 11 Mar 2019 | USD | 20.25 | 20.3 | 19.9 | 20.1 | 20.1 | -0.19 (-0.94%) | 572,665 |
| 8 Mar 2019 | USD | 20.13 | 20.45 | 19.76 | 20.29 | 20.29 | +0.07 (+0.35%) | 598,528 |
| 7 Mar 2019 | USD | 19.78 | 20.31 | 19.38 | 20.22 | 20.22 | +0.43 (+2.17%) | 876,081 |
| 6 Mar 2019 | USD | 20.03 | 20.23 | 19.56 | 19.79 | 19.79 | -0.2 (-1.00%) | 886,353 |
| 5 Mar 2019 | USD | 19.8 | 20.5 | 19.51 | 19.99 | 19.99 | +0.11 (+0.55%) | 851,351 |
| 4 Mar 2019 | USD | 19.32 | 20.059 | 19.0646 | 19.88 | 19.88 | +0.57 (+2.95%) | 751,905 |
| 1 Mar 2019 | USD | 18.87 | 19.38 | 18.55 | 19.31 | 19.31 | +0.6 (+3.21%) | 966,397 |
| 28 Feb 2019 | USD | 18 | 18.9 | 17.78 | 18.71 | 18.71 | +0.19 (+1.03%) | 847,885 |
| 27 Feb 2019 | USD | 19 | 19.05 | 18.27 | 18.52 | 18.52 | -0.4 (-2.11%) | 1,012,044 |
| 26 Feb 2019 | USD | 20.87 | 21.005 | 16.2 | 18.92 | 18.92 | -1.08 (-5.40%) | 3,556,607 |
| 25 Feb 2019 | USD | 19.97 | 20.1 | 19.41 | 20 | 20 | +0.43 (+2.20%) | 986,599 |
