| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 19.33 | 19.61 | 19.13 | 19.57 | 19.57 | +0.38 (+1.98%) | 484,522 |
| 21 Feb 2019 | USD | 19.4 | 19.56 | 19.04 | 19.19 | 19.19 | -0.18 (-0.93%) | 389,289 |
| 20 Feb 2019 | USD | 19.45 | 19.5959 | 18.93 | 19.37 | 19.37 | +0.04 (+0.21%) | 532,840 |
| 19 Feb 2019 | USD | 19.5 | 20.02 | 19.3 | 19.33 | 19.33 | -0.16 (-0.82%) | 660,573 |
| 18 Feb 2019 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 19.35 | 19.537 | 18.82 | 19.49 | 19.49 | +0.28 (+1.46%) | 648,129 |
| 14 Feb 2019 | USD | 18 | 19.24 | 17.9403 | 19.21 | 19.21 | +1.09 (+6.02%) | 1,132,431 |
| 13 Feb 2019 | USD | 18.25 | 18.38 | 17.9 | 18.12 | 18.12 | -0.13 (-0.71%) | 397,953 |
| 12 Feb 2019 | USD | 17.88 | 18.79 | 17.8499 | 18.25 | 18.25 | +0.47 (+2.64%) | 852,975 |
| 11 Feb 2019 | USD | 17.3 | 17.8 | 17.05 | 17.78 | 17.78 | +0.54 (+3.13%) | 576,045 |
| 8 Feb 2019 | USD | 16.67 | 17.28 | 16.55 | 17.24 | 17.24 | +0.43 (+2.56%) | 390,476 |
| 7 Feb 2019 | USD | 16.58 | 16.95 | 16.47 | 16.81 | 16.81 | +0.15 (+0.90%) | 644,687 |
| 6 Feb 2019 | USD | 17.06 | 17.14 | 16.52 | 16.66 | 16.66 | -0.37 (-2.17%) | 344,031 |
| 5 Feb 2019 | USD | 17.49 | 17.8584 | 17 | 17.03 | 17.03 | -0.47 (-2.69%) | 395,182 |
| 4 Feb 2019 | USD | 17.56 | 17.64 | 17.24 | 17.5 | 17.5 | -0.01 (-0.06%) | 305,748 |
| 1 Feb 2019 | USD | 17.21 | 17.56 | 16.95 | 17.51 | 17.51 | +0.31 (+1.80%) | 647,391 |
| 31 Jan 2019 | USD | 16.79 | 17.43 | 16.7112 | 17.2 | 17.2 | +0.32 (+1.90%) | 460,156 |
| 30 Jan 2019 | USD | 16.77 | 17.02 | 16.37 | 16.88 | 16.88 | +0.36 (+2.18%) | 479,470 |
| 29 Jan 2019 | USD | 16.6 | 16.82 | 16.1 | 16.52 | 16.52 | +0.29 (+1.79%) | 558,820 |
| 28 Jan 2019 | USD | 17.1 | 17.1 | 16.125 | 16.23 | 16.23 | -1.07 (-6.18%) | 561,998 |
| 25 Jan 2019 | USD | 17.41 | 17.67 | 16.9 | 17.3 | 17.3 | -0.01 (-0.06%) | 527,246 |
| 24 Jan 2019 | USD | 17.09 | 17.42 | 16.85 | 17.31 | 17.31 | +0.15 (+0.87%) | 359,788 |
| 23 Jan 2019 | USD | 17.38 | 17.82 | 17.01 | 17.16 | 17.16 | -0.15 (-0.87%) | 422,985 |
| 22 Jan 2019 | USD | 17.66 | 17.85 | 17.2 | 17.31 | 17.31 | -0.68 (-3.78%) | 492,247 |
| 21 Jan 2019 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 17.99 | 18.2 | 17.52 | 17.99 | 17.99 | +0.04 (+0.22%) | 395,373 |
| 17 Jan 2019 | USD | 17.56 | 18.2 | 17.46 | 17.95 | 17.95 | +0.41 (+2.34%) | 892,206 |
| 16 Jan 2019 | USD | 17.72 | 18.04 | 17.5 | 17.54 | 17.54 | -0.18 (-1.02%) | 417,595 |
| 15 Jan 2019 | USD | 17.03 | 17.74 | 16.9458 | 17.72 | 17.72 | +0.71 (+4.17%) | 480,599 |
| 14 Jan 2019 | USD | 17.53 | 17.535 | 16.99 | 17.01 | 17.01 | -0.75 (-4.22%) | 574,249 |
