| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 52.44 | 52.5 | 51.5 | 52.02 | 52.02 | -0.31 (-0.59%) | 473,847 |
| 27 Mar 2024 | USD | 50.25 | 52.43 | 50.25 | 52.33 | 52.33 | +2.77 (+5.59%) | 576,962 |
| 26 Mar 2024 | USD | 48.13 | 49.82 | 48.13 | 49.56 | 49.56 | +1.62 (+3.38%) | 758,196 |
| 25 Mar 2024 | USD | 47.06 | 48.3399 | 46.99 | 47.94 | 47.94 | +1.04 (+2.22%) | 767,149 |
| 22 Mar 2024 | USD | 46.9 | 47.28 | 45.59 | 46.9 | 46.9 | +0.21 (+0.45%) | 840,501 |
| 21 Mar 2024 | USD | 46 | 46.93 | 45.82 | 46.69 | 46.69 | +0.94 (+2.05%) | 743,356 |
| 20 Mar 2024 | USD | 45.27 | 46 | 44.445 | 45.75 | 45.75 | +0.12 (+0.26%) | 390,347 |
| 19 Mar 2024 | USD | 44.15 | 45.69 | 44.15 | 45.63 | 45.63 | +1.44 (+3.26%) | 302,028 |
| 18 Mar 2024 | USD | 44.2 | 44.63 | 43.48 | 44.19 | 44.19 | -0.07 (-0.16%) | 408,016 |
| 15 Mar 2024 | USD | 43.98 | 44.94 | 43.98 | 44.26 | 44.26 | +0.05 (+0.11%) | 1,161,878 |
| 14 Mar 2024 | USD | 44.05 | 44.64 | 43.68 | 44.21 | 44.21 | -0.3 (-0.67%) | 411,227 |
| 13 Mar 2024 | USD | 44.42 | 45.09 | 44.17 | 44.51 | 44.51 | +0.11 (+0.25%) | 275,683 |
| 12 Mar 2024 | USD | 44.24 | 45.05 | 44.24 | 44.4 | 44.4 | -0.19 (-0.43%) | 315,901 |
| 11 Mar 2024 | USD | 44.9 | 45.62 | 44.08 | 44.59 | 44.59 | -0.61 (-1.35%) | 592,684 |
| 8 Mar 2024 | USD | 45.31 | 46.1 | 44.75 | 45.2 | 45.2 | +0.38 (+0.85%) | 287,955 |
| 7 Mar 2024 | USD | 45.69 | 46.09 | 44.72 | 44.82 | 44.82 | -0.36 (-0.80%) | 251,270 |
| 6 Mar 2024 | USD | 44.87 | 45.71 | 44.23 | 45.18 | 45.18 | +0.72 (+1.62%) | 345,758 |
| 5 Mar 2024 | USD | 44.69 | 44.835 | 43.96 | 44.46 | 44.46 | -0.31 (-0.69%) | 341,299 |
| 4 Mar 2024 | USD | 44.89 | 45.22 | 44.32 | 44.77 | 44.77 | +0.06 (+0.13%) | 394,454 |
| 1 Mar 2024 | USD | 46.43 | 46.91 | 44.45 | 44.71 | 44.71 | -0.97 (-2.12%) | 472,479 |
| 29 Feb 2024 | USD | 49.23 | 49.9 | 43.865 | 45.68 | 45.68 | -2.12 (-4.44%) | 910,957 |
| 28 Feb 2024 | USD | 47.42 | 48.46 | 47.31 | 47.8 | 47.8 | -0.2 (-0.42%) | 518,306 |
| 27 Feb 2024 | USD | 48.24 | 48.79 | 47.96 | 48 | 48 | -0.08 (-0.17%) | 403,835 |
| 26 Feb 2024 | USD | 46.94 | 48.34 | 46.53 | 48.08 | 48.08 | +0.76 (+1.61%) | 250,005 |
| 23 Feb 2024 | USD | 48.26 | 48.605 | 47.2 | 47.32 | 47.32 | -0.99 (-2.05%) | 284,291 |
| 22 Feb 2024 | USD | 48.2 | 48.99 | 47.68 | 48.31 | 48.31 | +0.18 (+0.37%) | 676,019 |
| 21 Feb 2024 | USD | 49.11 | 49.6 | 47.405 | 48.13 | 48.13 | -1.37 (-2.77%) | 616,683 |
| 20 Feb 2024 | USD | 48.86 | 50.09 | 48.63 | 49.5 | 49.5 | +0.3 (+0.61%) | 796,522 |
| 16 Feb 2024 | USD | 48.93 | 49.91 | 48.61 | 49.2 | 49.2 | -0.17 (-0.34%) | 397,004 |
| 15 Feb 2024 | USD | 47.92 | 49.49 | 47.775 | 49.37 | 49.37 | +1.81 (+3.81%) | 481,903 |
