| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 16.36 | 17.25 | 16.0601 | 17.24 | 17.24 | +1.09 (+6.75%) | 680,462 |
| 27 Nov 2018 | USD | 17.85 | 17.85 | 16.03 | 16.15 | 16.15 | -1.73 (-9.68%) | 1,442,750 |
| 26 Nov 2018 | USD | 17 | 17.9 | 16.95 | 17.88 | 17.88 | +1.04 (+6.18%) | 1,391,330 |
| 23 Nov 2018 | USD | 16.5 | 17.11 | 16.4772 | 16.84 | 16.84 | +0.15 (+0.90%) | 291,064 |
| 22 Nov 2018 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 16.82 | 16.8999 | 16.34 | 16.69 | 16.69 | +0.04 (+0.24%) | 585,104 |
| 20 Nov 2018 | USD | 16.4 | 16.99 | 16.05 | 16.65 | 16.65 | +0.02 (+0.12%) | 607,252 |
| 19 Nov 2018 | USD | 16.85 | 17.11 | 16.54 | 16.63 | 16.63 | -0.36 (-2.12%) | 859,678 |
| 16 Nov 2018 | USD | 16.82 | 17.32 | 16.25 | 16.99 | 16.99 | +0.17 (+1.01%) | 748,874 |
| 15 Nov 2018 | USD | 15.86 | 16.83 | 15.86 | 16.82 | 16.82 | +0.62 (+3.83%) | 620,512 |
| 14 Nov 2018 | USD | 16.7 | 16.925 | 15.97 | 16.2 | 16.2 | -0.24 (-1.46%) | 819,141 |
| 13 Nov 2018 | USD | 16.05 | 16.8 | 16 | 16.44 | 16.44 | +0.41 (+2.56%) | 779,340 |
| 12 Nov 2018 | USD | 16.19 | 16.19 | 15.49 | 16.03 | 16.03 | -0.08 (-0.50%) | 844,993 |
| 9 Nov 2018 | USD | 16.47 | 16.8204 | 16.02 | 16.11 | 16.11 | -0.49 (-2.95%) | 874,955 |
| 8 Nov 2018 | USD | 16.53 | 17.51 | 16.4 | 16.6 | 16.6 | -0.49 (-2.87%) | 1,765,544 |
| 7 Nov 2018 | USD | 16.31 | 17.36 | 15.91 | 17.09 | 17.09 | +0.44 (+2.64%) | 2,834,663 |
| 6 Nov 2018 | USD | 14.25 | 17.26 | 14.1 | 16.65 | 16.65 | +5.11 (+44.28%) | 10,896,935 |
| 5 Nov 2018 | USD | 12.02 | 12.15 | 11.51 | 11.54 | 11.54 | -0.48 (-3.99%) | 619,243 |
| 2 Nov 2018 | USD | 12.05 | 12.64 | 11.7 | 12.02 | 12.02 | +0.09 (+0.75%) | 769,255 |
| 1 Nov 2018 | USD | 11.26 | 11.96 | 11.13 | 11.93 | 11.93 | +0.78 (+7.00%) | 792,108 |
| 31 Oct 2018 | USD | 11.04 | 11.55 | 10.91 | 11.15 | 11.15 | +0.21 (+1.92%) | 686,427 |
| 30 Oct 2018 | USD | 10.69 | 11.06 | 10.53 | 10.94 | 10.94 | +0.17 (+1.58%) | 454,808 |
| 29 Oct 2018 | USD | 11.38 | 11.63 | 10.51 | 10.77 | 10.77 | -0.47 (-4.18%) | 841,804 |
| 26 Oct 2018 | USD | 11.09 | 11.55 | 10.81 | 11.24 | 11.24 | +0.05 (+0.45%) | 847,670 |
| 25 Oct 2018 | USD | 11.21 | 11.4831 | 10.75 | 11.19 | 11.19 | +0.15 (+1.36%) | 1,642,415 |
| 24 Oct 2018 | USD | 11.46 | 11.71 | 10.88 | 11.04 | 11.04 | -0.38 (-3.33%) | 1,164,776 |
| 23 Oct 2018 | USD | 11.18 | 11.74 | 10.62 | 11.42 | 11.42 | +0.13 (+1.15%) | 1,069,320 |
| 22 Oct 2018 | USD | 11.36 | 11.88 | 11.1 | 11.29 | 11.29 | -0.04 (-0.35%) | 741,767 |
| 19 Oct 2018 | USD | 11.95 | 12 | 11.135 | 11.33 | 11.33 | -0.54 (-4.55%) | 758,440 |
| 18 Oct 2018 | USD | 12.56 | 12.5756 | 11.8101 | 11.87 | 11.87 | -0.77 (-6.09%) | 753,108 |
