| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 12.32 | 12.76 | 12.1843 | 12.64 | 12.64 | +0.05 (+0.40%) | 564,274 |
| 16 Oct 2018 | USD | 12.25 | 12.894 | 12.17 | 12.59 | 12.59 | +0.37 (+3.03%) | 927,262 |
| 15 Oct 2018 | USD | 13.21 | 13.21 | 12.21 | 12.22 | 12.22 | -1.01 (-7.63%) | 943,063 |
| 12 Oct 2018 | USD | 13 | 13.35 | 12.79 | 13.23 | 13.23 | +0.53 (+4.17%) | 626,372 |
| 11 Oct 2018 | USD | 12.75 | 13.35 | 12.64 | 12.7 | 12.7 | -0.05 (-0.39%) | 740,113 |
| 10 Oct 2018 | USD | 13.41 | 13.41 | 12.7 | 12.75 | 12.75 | -0.7 (-5.20%) | 856,340 |
| 9 Oct 2018 | USD | 13.42 | 13.84 | 13.27 | 13.45 | 13.45 | -0.05 (-0.37%) | 648,269 |
| 8 Oct 2018 | USD | 13.96 | 14.1238 | 13.32 | 13.5 | 13.5 | -0.5 (-3.57%) | 929,392 |
| 5 Oct 2018 | USD | 14.38 | 14.588 | 13.47 | 14 | 14 | -0.38 (-2.64%) | 821,119 |
| 4 Oct 2018 | USD | 14.9 | 15.29 | 14.2 | 14.38 | 14.38 | -0.54 (-3.62%) | 1,604,977 |
| 3 Oct 2018 | USD | 13.91 | 14.94 | 13.91 | 14.92 | 14.92 | +0.92 (+6.57%) | 863,966 |
| 2 Oct 2018 | USD | 14.01 | 14.06 | 13.47 | 14 | 14 | +0.05 (+0.36%) | 944,420 |
| 1 Oct 2018 | USD | 14.23 | 14.23 | 13.87 | 13.95 | 13.95 | -0.2 (-1.41%) | 483,212 |
| 28 Sep 2018 | USD | 14.05 | 14.375 | 13.85 | 14.15 | 14.15 | +0.15 (+1.07%) | 447,010 |
| 27 Sep 2018 | USD | 14.35 | 14.5725 | 13.8375 | 14 | 14 | -0.35 (-2.44%) | 518,767 |
| 26 Sep 2018 | USD | 14.75 | 14.9 | 14.05 | 14.35 | 14.35 | -0.25 (-1.71%) | 934,115 |
| 25 Sep 2018 | USD | 14.85 | 14.95 | 14.35 | 14.6 | 14.6 | -0.2 (-1.35%) | 650,327 |
| 24 Sep 2018 | USD | 14.4 | 14.8 | 14.13 | 14.8 | 14.8 | +0.7 (+4.96%) | 599,127 |
| 21 Sep 2018 | USD | 14.7 | 14.7624 | 13.6 | 14.1 | 14.1 | -0.6 (-4.08%) | 1,749,059 |
| 20 Sep 2018 | USD | 14.15 | 14.8 | 13.6875 | 14.7 | 14.7 | +0.65 (+4.63%) | 1,078,411 |
| 19 Sep 2018 | USD | 13.35 | 14.2 | 13.35 | 14.05 | 14.05 | +0.65 (+4.85%) | 827,893 |
| 18 Sep 2018 | USD | 13 | 13.5 | 12.925 | 13.4 | 13.4 | +0.4 (+3.08%) | 494,802 |
| 17 Sep 2018 | USD | 12.9 | 13.25 | 12.85 | 13 | 13 | +0.1 (+0.78%) | 692,948 |
| 14 Sep 2018 | USD | 12.5 | 12.925 | 12.403 | 12.9 | 12.9 | +0.3 (+2.38%) | 717,763 |
| 13 Sep 2018 | USD | 12.5 | 12.65 | 11.775 | 12.6 | 12.6 | +0.25 (+2.02%) | 1,141,812 |
| 12 Sep 2018 | USD | 12.85 | 13.15 | 12.2 | 12.35 | 12.35 | -0.55 (-4.26%) | 1,104,852 |
| 11 Sep 2018 | USD | 12.75 | 13 | 12.35 | 12.9 | 12.9 | +0.15 (+1.18%) | 770,203 |
| 10 Sep 2018 | USD | 12.9 | 13 | 12.2 | 12.75 | 12.75 | -0.15 (-1.16%) | 810,637 |
| 7 Sep 2018 | USD | 12.9 | 13.25 | 12.7 | 12.9 | 12.9 | -0.15 (-1.15%) | 565,006 |
| 6 Sep 2018 | USD | 13.85 | 13.975 | 12.95 | 13.05 | 13.05 | -0.8 (-5.78%) | 1,756,881 |
