| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 13.85 | 14.6 | 13.15 | 13.85 | 13.85 | +2.2 (+18.88%) | 2,886,164 |
| 4 Sep 2018 | USD | 12.15 | 12.2 | 11.45 | 11.65 | 11.65 | -0.55 (-4.51%) | 600,588 |
| 3 Sep 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 12.2 | 12.423 | 12.1 | 12.2 | 12.2 | -0.1 (-0.81%) | 391,442 |
| 30 Aug 2018 | USD | 12.25 | 12.55 | 12.125 | 12.3 | 12.3 | -0.15 (-1.20%) | 463,527 |
| 29 Aug 2018 | USD | 12.25 | 12.85 | 12.15 | 12.45 | 12.45 | +0.35 (+2.89%) | 768,288 |
| 28 Aug 2018 | USD | 11.85 | 12.35 | 11.6 | 12.1 | 12.1 | +0.3 (+2.54%) | 536,599 |
| 27 Aug 2018 | USD | 12.55 | 12.6 | 11.6 | 11.8 | 11.8 | -0.7 (-5.60%) | 1,263,339 |
| 24 Aug 2018 | USD | 11.85 | 12.55 | 11.85 | 12.5 | 12.5 | +0.675 (+5.71%) | 642,482 |
| 23 Aug 2018 | USD | 11.55 | 11.95 | 11.5 | 11.825 | 11.825 | +0.175 (+1.50%) | 433,062 |
| 22 Aug 2018 | USD | 11.45 | 11.7 | 11.35 | 11.65 | 11.65 | +0.2 (+1.75%) | 472,602 |
| 21 Aug 2018 | USD | 11 | 11.5 | 10.9 | 11.45 | 11.45 | +0.5 (+4.57%) | 454,735 |
| 20 Aug 2018 | USD | 11 | 11.3999 | 10.8 | 10.95 | 10.95 | -0.15 (-1.35%) | 441,276 |
| 17 Aug 2018 | USD | 11.35 | 11.35 | 10.3001 | 11.1 | 11.1 | -0.4 (-3.48%) | 1,196,734 |
| 16 Aug 2018 | USD | 11.65 | 11.949 | 11.3 | 11.5 | 11.5 | -0.1 (-0.86%) | 574,354 |
| 15 Aug 2018 | USD | 12.2 | 12.35 | 11.05 | 11.6 | 11.6 | -0.725 (-5.88%) | 935,169 |
| 14 Aug 2018 | USD | 12.8 | 12.85 | 12.2 | 12.325 | 12.325 | -0.375 (-2.95%) | 520,293 |
| 13 Aug 2018 | USD | 12.8 | 12.975 | 12.55 | 12.7 | 12.7 | -0.2 (-1.55%) | 922,917 |
| 10 Aug 2018 | USD | 12.6 | 13.05 | 12.525 | 12.9 | 12.9 | +0.25 (+1.98%) | 1,139,251 |
| 9 Aug 2018 | USD | 12.85 | 12.85 | 12.4 | 12.65 | 12.65 | -0.1 (-0.78%) | 870,986 |
| 8 Aug 2018 | USD | 12.75 | 13.075 | 12.675 | 12.75 | 12.75 | 0.0 (0.0%) | 938,768 |
| 7 Aug 2018 | USD | 11.95 | 13.2 | 11.9499 | 12.75 | 12.75 | +2.55 (+25%) | 3,808,966 |
| 6 Aug 2018 | USD | 10.05 | 10.35 | 10.05 | 10.2 | 10.2 | +0.05 (+0.49%) | 860,244 |
| 3 Aug 2018 | USD | 10.25 | 10.35 | 9.7 | 10.15 | 10.15 | 0.0 (0.0%) | 898,100 |
| 2 Aug 2018 | USD | 10.3 | 10.4 | 9.975 | 10.15 | 10.15 | -0.15 (-1.46%) | 464,255 |
| 1 Aug 2018 | USD | 10.5 | 10.65 | 10.1 | 10.3 | 10.3 | -0.15 (-1.44%) | 522,772 |
| 31 Jul 2018 | USD | 10 | 10.6 | 9.9 | 10.45 | 10.45 | +0.45 (+4.50%) | 661,857 |
| 30 Jul 2018 | USD | 10.05 | 10.3 | 9.7616 | 10 | 10 | 0.0 (0.0%) | 844,754 |
| 27 Jul 2018 | USD | 10.2 | 10.25 | 9.85 | 10 | 10 | -0.15 (-1.48%) | 763,484 |
| 26 Jul 2018 | USD | 10.55 | 10.55 | 10.1 | 10.15 | 10.15 | -0.45 (-4.25%) | 516,031 |
