| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 10.65 | 10.9 | 10.5 | 10.6 | 10.6 | -0.1 (-0.93%) | 888,772 |
| 24 Jul 2018 | USD | 10.5 | 10.85 | 10.35 | 10.7 | 10.7 | +0.3 (+2.88%) | 1,578,470 |
| 23 Jul 2018 | USD | 10.6 | 10.95 | 10.3 | 10.4 | 10.4 | -0.2 (-1.89%) | 1,331,263 |
| 20 Jul 2018 | USD | 10.3 | 10.675 | 10.3 | 10.6 | 10.6 | +0.2 (+1.92%) | 699,272 |
| 19 Jul 2018 | USD | 9.95 | 10.6 | 9.95 | 10.4 | 10.4 | +0.4 (+4%) | 1,145,811 |
| 18 Jul 2018 | USD | 10.15 | 10.45 | 9.6 | 10 | 10 | -0.3 (-2.91%) | 1,525,419 |
| 17 Jul 2018 | USD | 9.15 | 10.4748 | 9.1 | 10.3 | 10.3 | +1.05 (+11.35%) | 1,507,127 |
| 16 Jul 2018 | USD | 9.75 | 9.75 | 9 | 9.25 | 9.25 | +0.15 (+1.65%) | 1,148,171 |
| 13 Jul 2018 | USD | 10.1 | 10.1 | 8.95 | 9.1 | 9.1 | -1.05 (-10.34%) | 1,877,857 |
| 12 Jul 2018 | USD | 9.85 | 10.2 | 9.5 | 10.15 | 10.15 | +0.35 (+3.57%) | 1,109,607 |
| 11 Jul 2018 | USD | 9.85 | 10.2 | 9.65 | 9.8 | 9.8 | -0.1 (-1.01%) | 629,401 |
| 10 Jul 2018 | USD | 10.65 | 10.8 | 9.8 | 9.9 | 9.9 | -0.7 (-6.60%) | 967,331 |
| 9 Jul 2018 | USD | 10.15 | 10.95 | 10.1 | 10.6 | 10.6 | +0.5 (+4.95%) | 1,181,449 |
| 6 Jul 2018 | USD | 9.95 | 10.1 | 9.85 | 10.1 | 10.1 | +0.25 (+2.54%) | 755,882 |
| 5 Jul 2018 | USD | 10 | 10.1 | 9.6 | 9.85 | 9.85 | -0.05 (-0.51%) | 679,199 |
| 4 Jul 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 9.6 | 10.05 | 9.55 | 9.9 | 9.9 | -0.1 (-1%) | 582,189 |
| 2 Jul 2018 | USD | 9.45 | 10.1601 | 9.45 | 10 | 10 | +0.3 (+3.09%) | 821,217 |
| 29 Jun 2018 | USD | 9.9 | 10.05 | 9.4 | 9.7 | 9.7 | -0.15 (-1.52%) | 1,687,160 |
| 28 Jun 2018 | USD | 9.85 | 10 | 9.25 | 9.85 | 9.85 | 0.0 (0.0%) | 2,613,655 |
| 27 Jun 2018 | USD | 10.4 | 10.5 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 1,391,766 |
| 26 Jun 2018 | USD | 10.4 | 10.8 | 10.201 | 10.35 | 10.35 | 0.0 (0.0%) | 1,708,552 |
| 25 Jun 2018 | USD | 10.85 | 11 | 10.15 | 10.35 | 10.35 | -0.65 (-5.91%) | 1,990,665 |
| 22 Jun 2018 | USD | 10.95 | 11.0001 | 10.15 | 11 | 11 | +0.05 (+0.46%) | 6,402,299 |
| 21 Jun 2018 | USD | 11.65 | 11.7 | 10.9 | 10.95 | 10.95 | -0.75 (-6.41%) | 1,208,952 |
| 20 Jun 2018 | USD | 12.2 | 12.2 | 11.35 | 11.7 | 11.7 | -0.4 (-3.31%) | 1,572,747 |
| 19 Jun 2018 | USD | 12.15 | 12.25 | 11.85 | 12.1 | 12.1 | -0.25 (-2.02%) | 876,372 |
| 18 Jun 2018 | USD | 11.85 | 12.7115 | 11.85 | 12.35 | 12.35 | +0.5 (+4.22%) | 1,204,185 |
| 15 Jun 2018 | USD | 12.1 | 12.25 | 11.8 | 11.85 | 11.85 | -0.4 (-3.27%) | 6,137,395 |
| 14 Jun 2018 | USD | 13 | 13.05 | 11.95 | 12.25 | 12.25 | -0.7 (-5.41%) | 1,871,763 |
