| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 13.3 | 13.35 | 12.85 | 12.95 | 12.95 | -0.3 (-2.26%) | 664,131 |
| 12 Jun 2018 | USD | 13.55 | 13.6 | 13.2 | 13.25 | 13.25 | -0.3 (-2.21%) | 519,841 |
| 11 Jun 2018 | USD | 13.1 | 13.6 | 13.0655 | 13.55 | 13.55 | +0.4 (+3.04%) | 762,942 |
| 8 Jun 2018 | USD | 12.7 | 13.4 | 12.65 | 13.15 | 13.15 | +0.5 (+3.95%) | 738,381 |
| 7 Jun 2018 | USD | 13.2 | 13.35 | 12.65 | 12.65 | 12.65 | -0.6 (-4.53%) | 873,594 |
| 6 Jun 2018 | USD | 13 | 13.65 | 12.65 | 13.25 | 13.25 | +0.35 (+2.71%) | 1,200,448 |
| 5 Jun 2018 | USD | 13.05 | 13.5 | 12.85 | 12.9 | 12.9 | -0.1 (-0.77%) | 897,117 |
| 4 Jun 2018 | USD | 14.4 | 14.4 | 12.75 | 13 | 13 | -1.4 (-9.72%) | 2,137,341 |
| 1 Jun 2018 | USD | 13.45 | 14.65 | 13.45 | 14.4 | 14.4 | +0.95 (+7.06%) | 3,297,948 |
| 31 May 2018 | USD | 13.4 | 14.05 | 13.25 | 13.45 | 13.45 | -0.5 (-3.58%) | 910,713 |
| 30 May 2018 | USD | 14.05 | 14.1475 | 13.775 | 13.95 | 13.95 | -0.05 (-0.36%) | 439,833 |
| 29 May 2018 | USD | 13.75 | 14.1 | 13.45 | 14 | 14 | +0.3 (+2.19%) | 547,622 |
| 28 May 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 13.95 | 14.1 | 13.5 | 13.7 | 13.7 | -0.25 (-1.79%) | 463,168 |
| 24 May 2018 | USD | 14.35 | 14.35 | 13.85 | 13.95 | 13.95 | -0.3 (-2.11%) | 467,489 |
| 23 May 2018 | USD | 14 | 14.35 | 13.8 | 14.25 | 14.25 | +0.35 (+2.52%) | 678,630 |
| 22 May 2018 | USD | 14.65 | 14.7 | 13.65 | 13.9 | 13.9 | -0.7 (-4.79%) | 1,098,061 |
| 21 May 2018 | USD | 14.2997 | 14.75 | 14.2997 | 14.6 | 14.6 | +0.25 (+1.74%) | 521,863 |
| 18 May 2018 | USD | 14.5 | 14.7342 | 14.25 | 14.35 | 14.35 | -0.1 (-0.69%) | 545,447 |
| 17 May 2018 | USD | 14 | 14.55 | 13.9501 | 14.45 | 14.45 | +0.45 (+3.21%) | 1,025,445 |
| 16 May 2018 | USD | 13.65 | 14 | 13.575 | 14 | 14 | +0.15 (+1.08%) | 741,659 |
| 15 May 2018 | USD | 13.3 | 14 | 13.2 | 13.85 | 13.85 | +0.45 (+3.36%) | 837,075 |
| 14 May 2018 | USD | 13.35 | 13.5 | 13.15 | 13.4 | 13.4 | +0.1 (+0.75%) | 531,340 |
| 11 May 2018 | USD | 13.15 | 13.35 | 12.9 | 13.3 | 13.3 | +0.25 (+1.92%) | 676,947 |
| 10 May 2018 | USD | 13.2 | 13.65 | 12.85 | 13.05 | 13.05 | -0.3 (-2.25%) | 1,104,863 |
| 9 May 2018 | USD | 13.35 | 13.75 | 12.45 | 13.35 | 13.35 | +0.1 (+0.75%) | 1,268,461 |
| 8 May 2018 | USD | 11.95 | 13.3 | 11 | 13.25 | 13.25 | +0.65 (+5.16%) | 1,868,126 |
| 7 May 2018 | USD | 12.65 | 13.1 | 12.55 | 12.6 | 12.6 | -0.1 (-0.79%) | 836,084 |
| 4 May 2018 | USD | 13.1 | 13.25 | 12.55 | 12.7 | 12.7 | -0.35 (-2.68%) | 1,004,645 |
| 3 May 2018 | USD | 13.05 | 13.15 | 12.725 | 13.05 | 13.05 | 0.0 (0.0%) | 584,902 |
