| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 13.05 | 13.4 | 13 | 13.05 | 13.05 | -0.2 (-1.51%) | 655,224 |
| 1 May 2018 | USD | 13.45 | 13.4544 | 12.85 | 13.25 | 13.25 | -0.1 (-0.75%) | 852,732 |
| 30 Apr 2018 | USD | 12.85 | 13.59 | 12.85 | 13.35 | 13.35 | +0.5 (+3.89%) | 1,168,678 |
| 27 Apr 2018 | USD | 12.85 | 13.15 | 12.6 | 12.85 | 12.85 | 0.0 (0.0%) | 505,392 |
| 26 Apr 2018 | USD | 12.1 | 13.3 | 11.925 | 12.85 | 12.85 | +0.9 (+7.53%) | 1,573,992 |
| 25 Apr 2018 | USD | 12 | 12.35 | 11.8 | 11.95 | 11.95 | -0.1 (-0.83%) | 384,106 |
| 24 Apr 2018 | USD | 12.1 | 12.175 | 11.3 | 12.05 | 12.05 | 0.0 (0.0%) | 687,912 |
| 23 Apr 2018 | USD | 11.75 | 12.2 | 11.65 | 12.05 | 12.05 | +0.25 (+2.12%) | 457,825 |
| 20 Apr 2018 | USD | 12.1 | 12.175 | 11.6 | 11.8 | 11.8 | -0.2 (-1.67%) | 611,520 |
| 19 Apr 2018 | USD | 12.5 | 12.7 | 11.9 | 12 | 12 | -0.5 (-4%) | 698,467 |
| 18 Apr 2018 | USD | 12.1 | 12.7 | 11.851 | 12.5 | 12.5 | +0.5 (+4.17%) | 918,392 |
| 17 Apr 2018 | USD | 11.85 | 12.1 | 11.75 | 12 | 12 | +0.15 (+1.27%) | 413,478 |
| 16 Apr 2018 | USD | 11.7 | 11.995 | 11.2 | 11.85 | 11.85 | +0.3 (+2.60%) | 706,956 |
| 13 Apr 2018 | USD | 12.05 | 12.6 | 11.45 | 11.55 | 11.55 | -0.375 (-3.14%) | 811,419 |
| 12 Apr 2018 | USD | 12.25 | 13.2 | 11.7 | 11.925 | 11.925 | -0.325 (-2.65%) | 1,741,950 |
| 11 Apr 2018 | USD | 12 | 12.75 | 11.3 | 12.25 | 12.25 | +0.25 (+2.08%) | 1,536,494 |
| 10 Apr 2018 | USD | 10.9 | 12.15 | 10.75 | 12 | 12 | +1.2 (+11.11%) | 1,390,883 |
| 9 Apr 2018 | USD | 11.35 | 11.6 | 10.6748 | 10.8 | 10.8 | -0.4 (-3.57%) | 1,053,049 |
| 6 Apr 2018 | USD | 11 | 11.7 | 10.7 | 11.2 | 11.2 | +0.15 (+1.36%) | 1,165,135 |
| 5 Apr 2018 | USD | 11.4 | 11.6 | 10.5 | 11.05 | 11.05 | -0.1 (-0.90%) | 1,230,075 |
| 4 Apr 2018 | USD | 9.75 | 11.55 | 9.65 | 11.15 | 11.15 | +1.5 (+15.54%) | 1,885,705 |
| 3 Apr 2018 | USD | 9.6 | 10 | 9.25 | 9.65 | 9.65 | +0.05 (+0.52%) | 469,439 |
| 2 Apr 2018 | USD | 10 | 10.45 | 9.5 | 9.6 | 9.6 | -0.35 (-3.52%) | 733,077 |
| 30 Mar 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 9.55 | 10 | 9.35 | 9.95 | 9.95 | +0.45 (+4.74%) | 616,526 |
| 28 Mar 2018 | USD | 9.7 | 9.7 | 9.25 | 9.5 | 9.5 | -0.2 (-2.06%) | 579,578 |
| 27 Mar 2018 | USD | 10.15 | 10.5 | 9.35 | 9.7 | 9.7 | -0.5 (-4.90%) | 979,689 |
| 26 Mar 2018 | USD | 10.4 | 10.5 | 9.95 | 10.2 | 10.2 | +0.1 (+0.99%) | 776,595 |
| 23 Mar 2018 | USD | 10.55 | 10.9 | 9.95 | 10.1 | 10.1 | -0.5 (-4.72%) | 1,104,675 |
| 22 Mar 2018 | USD | 11 | 11.05 | 10.4 | 10.6 | 10.6 | -0.5 (-4.50%) | 888,440 |
