| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 11.5 | 11.6 | 11.05 | 11.1 | 11.1 | -0.25 (-2.20%) | 749,287 |
| 20 Mar 2018 | USD | 11.25 | 11.6 | 11.05 | 11.35 | 11.35 | +0.1 (+0.89%) | 744,295 |
| 19 Mar 2018 | USD | 11.6 | 11.75 | 11 | 11.25 | 11.25 | -0.35 (-3.02%) | 750,467 |
| 16 Mar 2018 | USD | 11.35 | 11.95 | 11.25 | 11.6 | 11.6 | +0.35 (+3.11%) | 852,888 |
| 15 Mar 2018 | USD | 11.7 | 11.875 | 11.2 | 11.25 | 11.25 | -0.4 (-3.43%) | 652,016 |
| 14 Mar 2018 | USD | 11.35 | 12.25 | 11.2 | 11.65 | 11.65 | +0.3 (+2.64%) | 1,143,113 |
| 13 Mar 2018 | USD | 11.3 | 11.5 | 11.102 | 11.35 | 11.35 | +0.15 (+1.34%) | 940,359 |
| 12 Mar 2018 | USD | 11.8 | 11.85 | 10.95 | 11.2 | 11.2 | -0.35 (-3.03%) | 1,230,143 |
| 9 Mar 2018 | USD | 11.8 | 12 | 10.9 | 11.55 | 11.55 | -0.25 (-2.12%) | 1,834,049 |
| 8 Mar 2018 | USD | 12.35 | 12.6499 | 11.45 | 11.8 | 11.8 | -0.5 (-4.07%) | 1,576,073 |
| 7 Mar 2018 | USD | 11.65 | 12.8 | 11.55 | 12.3 | 12.3 | +0.6 (+5.13%) | 2,289,525 |
| 6 Mar 2018 | USD | 11.15 | 12.3 | 10.8 | 11.7 | 11.7 | -0.15 (-1.27%) | 3,209,265 |
| 5 Mar 2018 | USD | 9.4 | 12.05 | 9.2 | 11.85 | 11.85 | +3.5 (+41.92%) | 9,609,942 |
| 2 Mar 2018 | USD | 8 | 8.5 | 7.925 | 8.35 | 8.35 | +0.3 (+3.73%) | 1,151,242 |
| 1 Mar 2018 | USD | 7.95 | 8.2 | 7.9 | 8.05 | 8.05 | +0.05 (+0.63%) | 436,840 |
| 28 Feb 2018 | USD | 8.25 | 8.5 | 7.85 | 8 | 8 | -0.25 (-3.03%) | 981,840 |
| 27 Feb 2018 | USD | 8.05 | 8.35 | 7.75 | 8.25 | 8.25 | +0.15 (+1.85%) | 604,628 |
| 26 Feb 2018 | USD | 7.45 | 8.2 | 7.45 | 8.1 | 8.1 | +0.8 (+10.96%) | 1,143,037 |
| 23 Feb 2018 | USD | 7.05 | 7.4 | 7.05 | 7.3 | 7.3 | +0.35 (+5.04%) | 354,833 |
| 22 Feb 2018 | USD | 6.95 | 7.2 | 6.8 | 6.95 | 6.95 | 0.0 (0.0%) | 311,776 |
| 21 Feb 2018 | USD | 7 | 7.25 | 6.85 | 6.95 | 6.95 | -0.05 (-0.71%) | 287,888 |
| 20 Feb 2018 | USD | 7.2 | 7.5 | 6.9 | 7 | 7 | -0.25 (-3.45%) | 310,899 |
| 19 Feb 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 7.55 | 7.6 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 668,834 |
| 15 Feb 2018 | USD | 7.3 | 7.6 | 7.1 | 7.5 | 7.5 | +0.2 (+2.74%) | 573,763 |
| 14 Feb 2018 | USD | 7.3 | 7.449 | 7.1 | 7.3 | 7.3 | -0.05 (-0.68%) | 340,223 |
| 13 Feb 2018 | USD | 6.9 | 7.35 | 6.75 | 7.35 | 7.35 | +0.45 (+6.52%) | 842,572 |
| 12 Feb 2018 | USD | 6.85 | 7.25 | 6.6 | 6.9 | 6.9 | +0.3 (+4.55%) | 855,468 |
| 9 Feb 2018 | USD | 6.95 | 7.2 | 6.5 | 6.6 | 6.6 | -0.55 (-7.69%) | 1,165,905 |
| 8 Feb 2018 | USD | 7.25 | 7.275 | 6.9 | 7.15 | 7.15 | -0.05 (-0.69%) | 473,864 |
