| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 7.2 | 7.3 | 7.05 | 7.2 | 7.2 | 0.0 (0.0%) | 488,050 |
| 6 Feb 2018 | USD | 6.7 | 7.65 | 6.55 | 7.2 | 7.2 | +0.1 (+1.41%) | 894,438 |
| 5 Feb 2018 | USD | 7.4 | 7.75 | 6 | 7.1 | 7.1 | -0.5 (-6.58%) | 1,226,082 |
| 2 Feb 2018 | USD | 8.2 | 8.25 | 7.2 | 7.6 | 7.6 | -0.55 (-6.75%) | 1,175,940 |
| 1 Feb 2018 | USD | 7.75 | 8.25 | 7.55 | 8.15 | 8.15 | +0.45 (+5.84%) | 1,091,662 |
| 31 Jan 2018 | USD | 7.35 | 7.75 | 7.2 | 7.7 | 7.7 | +0.35 (+4.76%) | 1,133,392 |
| 30 Jan 2018 | USD | 7.3 | 7.45 | 7.1 | 7.35 | 7.35 | 0.0 (0.0%) | 381,783 |
| 29 Jan 2018 | USD | 7.25 | 7.35 | 6.85 | 7.35 | 7.35 | +0.05 (+0.68%) | 567,274 |
| 26 Jan 2018 | USD | 7.1 | 7.55 | 7.05 | 7.3 | 7.3 | +0.25 (+3.55%) | 1,491,267 |
| 25 Jan 2018 | USD | 6.9 | 7.05 | 6.75 | 7.05 | 7.05 | +0.2 (+2.92%) | 405,530 |
| 24 Jan 2018 | USD | 6.9 | 7 | 6.7 | 6.85 | 6.85 | 0.0 (0.0%) | 408,435 |
| 23 Jan 2018 | USD | 6.85 | 7.05 | 6.7 | 6.85 | 6.85 | 0.0 (0.0%) | 610,236 |
| 22 Jan 2018 | USD | 6.75 | 7 | 6.65 | 6.85 | 6.85 | +0.15 (+2.24%) | 771,794 |
| 19 Jan 2018 | USD | 6.5 | 6.7 | 6.3737 | 6.7 | 6.7 | +0.25 (+3.88%) | 475,685 |
| 18 Jan 2018 | USD | 6.5 | 6.6 | 6.25 | 6.45 | 6.45 | -0.1 (-1.53%) | 486,462 |
| 17 Jan 2018 | USD | 6.35 | 6.75 | 6.2 | 6.55 | 6.55 | +0.3 (+4.80%) | 865,836 |
| 16 Jan 2018 | USD | 6.7 | 6.75 | 6.05 | 6.25 | 6.25 | -0.375 (-5.66%) | 926,739 |
| 15 Jan 2018 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 6.45 | 6.75 | 6.45 | 6.625 | 6.625 | +0.175 (+2.71%) | 607,044 |
| 11 Jan 2018 | USD | 6.45 | 6.75 | 6.4 | 6.45 | 6.45 | 0.0 (0.0%) | 992,405 |
| 10 Jan 2018 | USD | 6 | 6.55 | 5.95 | 6.45 | 6.45 | +0.4 (+6.61%) | 1,316,099 |
| 9 Jan 2018 | USD | 6.1 | 6.15 | 5.75 | 6.05 | 6.05 | 0.0 (0.0%) | 618,324 |
| 8 Jan 2018 | USD | 5.8 | 6.25 | 5.8 | 6.05 | 6.05 | +0.2 (+3.42%) | 986,679 |
| 5 Jan 2018 | USD | 5.7 | 5.9 | 5.5501 | 5.85 | 5.85 | +0.15 (+2.63%) | 398,806 |
| 4 Jan 2018 | USD | 5.9 | 5.985 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 492,773 |
| 3 Jan 2018 | USD | 6 | 6 | 5.65 | 5.95 | 5.95 | +0.05 (+0.85%) | 1,058,518 |
| 2 Jan 2018 | USD | 5.55 | 6.05 | 5.325 | 5.9 | 5.9 | +0.45 (+8.26%) | 2,540,531 |
| 1 Jan 2018 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 5.25 | 5.6 | 5.25 | 5.45 | 5.45 | +0.25 (+4.81%) | 668,054 |
| 28 Dec 2017 | USD | 5.05 | 5.275 | 5 | 5.2 | 5.2 | +0.1 (+1.96%) | 386,437 |
