| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 5.15 | 5.25 | 5 | 5.1 | 5.1 | -0.1 (-1.92%) | 306,790 |
| 26 Dec 2017 | USD | 5.05 | 5.35 | 5.05 | 5.2 | 5.2 | +0.05 (+0.97%) | 380,384 |
| 25 Dec 2017 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 5 | 5.35 | 4.944 | 5.15 | 5.15 | +0.25 (+5.10%) | 663,720 |
| 21 Dec 2017 | USD | 5.05 | 5.15 | 4.85 | 4.9 | 4.9 | -0.2 (-3.92%) | 492,810 |
| 20 Dec 2017 | USD | 5 | 5.15 | 4.95 | 5.1 | 5.1 | +0.1 (+2%) | 230,972 |
| 19 Dec 2017 | USD | 4.85 | 5.2 | 4.85 | 5 | 5 | +0.15 (+3.09%) | 539,764 |
| 18 Dec 2017 | USD | 4.7 | 4.95 | 4.6 | 4.85 | 4.85 | +0.15 (+3.19%) | 398,795 |
| 15 Dec 2017 | USD | 4.65 | 4.775 | 4.45 | 4.7 | 4.7 | +0.1 (+2.17%) | 492,849 |
| 14 Dec 2017 | USD | 4.8 | 4.85 | 4.55 | 4.6 | 4.6 | -0.25 (-5.15%) | 411,507 |
| 13 Dec 2017 | USD | 4.8 | 4.9 | 4.65 | 4.85 | 4.85 | +0.1 (+2.11%) | 221,585 |
| 12 Dec 2017 | USD | 4.8 | 4.95 | 4.7 | 4.75 | 4.75 | -0.1 (-2.06%) | 254,596 |
| 11 Dec 2017 | USD | 4.7 | 4.869 | 4.5 | 4.85 | 4.85 | +0.125 (+2.65%) | 369,458 |
| 8 Dec 2017 | USD | 4.9 | 5 | 4.675 | 4.725 | 4.725 | -0.175 (-3.57%) | 488,102 |
| 7 Dec 2017 | USD | 5.15 | 5.45 | 4.85 | 4.9 | 4.9 | -0.2 (-3.92%) | 1,045,594 |
| 6 Dec 2017 | USD | 5.05 | 5.2 | 4.925 | 5.1 | 5.1 | +0.05 (+0.99%) | 700,721 |
| 5 Dec 2017 | USD | 4.8 | 5.1 | 4.75 | 5.05 | 5.05 | +0.2 (+4.12%) | 630,654 |
| 4 Dec 2017 | USD | 4.45 | 4.95 | 4.401 | 4.85 | 4.85 | +0.35 (+7.78%) | 789,927 |
| 1 Dec 2017 | USD | 4.55 | 4.85 | 4.3999 | 4.5 | 4.5 | +0.05 (+1.12%) | 633,705 |
| 30 Nov 2017 | USD | 4 | 4.7 | 4 | 4.45 | 4.45 | +0.4 (+9.88%) | 766,167 |
| 29 Nov 2017 | USD | 4.05 | 4.15 | 3.9 | 4.05 | 4.05 | -0.05 (-1.22%) | 488,931 |
| 28 Nov 2017 | USD | 4.15 | 4.2 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 144,133 |
| 27 Nov 2017 | USD | 4.25 | 4.325 | 4.1 | 4.2 | 4.2 | -0.05 (-1.18%) | 236,928 |
| 24 Nov 2017 | USD | 4.4 | 4.4 | 4.2 | 4.25 | 4.25 | -0.1 (-2.30%) | 72,766 |
| 23 Nov 2017 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 4.4 | 4.45 | 4.25 | 4.35 | 4.35 | +0.05 (+1.16%) | 426,197 |
| 21 Nov 2017 | USD | 3.85 | 4.4 | 3.85 | 4.3 | 4.3 | +0.45 (+11.69%) | 1,033,493 |
| 20 Nov 2017 | USD | 3.75 | 3.949 | 3.7 | 3.85 | 3.85 | +0.05 (+1.32%) | 208,191 |
| 17 Nov 2017 | USD | 3.8 | 3.85 | 3.65 | 3.8 | 3.8 | +0.05 (+1.33%) | 275,803 |
| 16 Nov 2017 | USD | 3.65 | 3.9 | 3.65 | 3.75 | 3.75 | +0.1 (+2.74%) | 214,454 |
