| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 46.84 | 47.9 | 46.2 | 47.56 | 47.56 | +1.61 (+3.50%) | 280,211 |
| 13 Feb 2024 | USD | 45.54 | 47.25 | 44.07 | 45.95 | 45.95 | -1.47 (-3.10%) | 475,011 |
| 12 Feb 2024 | USD | 46.75 | 47.45 | 45.9 | 47.42 | 47.42 | +0.64 (+1.37%) | 402,304 |
| 9 Feb 2024 | USD | 46.01 | 47.3686 | 45.77 | 46.78 | 46.78 | +0.93 (+2.03%) | 337,593 |
| 8 Feb 2024 | USD | 44.19 | 45.96 | 44.0062 | 45.85 | 45.85 | +1.62 (+3.66%) | 357,264 |
| 7 Feb 2024 | USD | 44.17 | 44.57 | 41.58 | 44.23 | 44.23 | +0.07 (+0.16%) | 318,485 |
| 6 Feb 2024 | USD | 43.15 | 44.43 | 43.11 | 44.16 | 44.16 | +0.94 (+2.17%) | 347,907 |
| 5 Feb 2024 | USD | 42.47 | 43.45 | 42.19 | 43.22 | 43.22 | +0.33 (+0.77%) | 439,851 |
| 2 Feb 2024 | USD | 43.01 | 43.61 | 42.49 | 42.89 | 42.89 | -0.76 (-1.74%) | 293,344 |
| 1 Feb 2024 | USD | 43.46 | 43.91 | 42.6 | 43.65 | 43.65 | +0.67 (+1.56%) | 437,367 |
| 31 Jan 2024 | USD | 43.97 | 44.31 | 42.62 | 42.98 | 42.98 | -1.28 (-2.89%) | 350,258 |
| 30 Jan 2024 | USD | 43.81 | 44.635 | 43.81 | 44.26 | 44.26 | -0.3 (-0.67%) | 664,657 |
| 29 Jan 2024 | USD | 43.01 | 44.59 | 42.42 | 44.56 | 44.56 | +1.96 (+4.60%) | 467,283 |
| 26 Jan 2024 | USD | 42.91 | 43.26 | 42.09 | 42.6 | 42.6 | 0.0 (0.0%) | 443,340 |
| 25 Jan 2024 | USD | 43.41 | 44.35 | 42.22 | 42.6 | 42.6 | +1.78 (+4.36%) | 806,865 |
| 24 Jan 2024 | USD | 42.62 | 42.62 | 40.78 | 40.82 | 40.82 | -1.43 (-3.38%) | 232,200 |
| 23 Jan 2024 | USD | 42.37 | 42.51 | 41.01 | 42.25 | 42.25 | +0.22 (+0.52%) | 794,500 |
| 22 Jan 2024 | USD | 39.9 | 42.27 | 39.9 | 42.03 | 42.03 | +2.36 (+5.95%) | 1,146,900 |
| 19 Jan 2024 | USD | 39.56 | 39.73 | 38.69 | 39.67 | 39.67 | +0.51 (+1.30%) | 298,400 |
| 18 Jan 2024 | USD | 38.04 | 39.24 | 37.36 | 39.16 | 39.16 | +1.33 (+3.52%) | 408,300 |
| 17 Jan 2024 | USD | 38.75 | 39.06 | 37.35 | 37.83 | 37.83 | -1.37 (-3.49%) | 341,200 |
| 16 Jan 2024 | USD | 38.39 | 39.28 | 37.72 | 39.2 | 39.2 | +0.96 (+2.51%) | 1,041,300 |
| 12 Jan 2024 | USD | 37.91 | 38.49 | 37.16 | 38.24 | 38.24 | +0.85 (+2.27%) | 1,311,300 |
| 11 Jan 2024 | USD | 36.62 | 37.53 | 36.35 | 37.39 | 37.39 | +0.06 (+0.16%) | 756,400 |
| 10 Jan 2024 | USD | 37.2 | 37.54 | 35.78 | 37.33 | 37.33 | +0.02 (+0.05%) | 694,100 |
| 9 Jan 2024 | USD | 35.15 | 37.54 | 34.36 | 37.31 | 37.31 | +2.52 (+7.24%) | 1,125,100 |
| 8 Jan 2024 | USD | 32.44 | 34.82 | 32.31 | 34.79 | 34.79 | +2.27 (+6.98%) | 817,900 |
| 5 Jan 2024 | USD | 33.55 | 33.79 | 32.31 | 32.52 | 32.52 | -1.48 (-4.35%) | 1,339,000 |
| 4 Jan 2024 | USD | 34.17 | 34.76 | 33.85 | 34 | 34 | +0.13 (+0.38%) | 3,610,200 |
| 3 Jan 2024 | USD | 34.68 | 34.74 | 33.25 | 33.87 | 33.87 | -1.01 (-2.90%) | 649,300 |
