| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 6 | 6.1 | 5.8465 | 5.975 | 5.975 | +0.025 (+0.42%) | 597,233 |
| 3 Oct 2017 | USD | 5.9 | 5.95 | 5.4 | 5.95 | 5.95 | +0.1 (+1.71%) | 1,261,602 |
| 2 Oct 2017 | USD | 6.05 | 6.15 | 5.65 | 5.85 | 5.85 | -0.15 (-2.50%) | 1,569,647 |
| 29 Sep 2017 | USD | 5.6 | 6.3 | 5.6 | 6 | 6 | +0.4 (+7.14%) | 2,078,194 |
| 28 Sep 2017 | USD | 5.5 | 5.8 | 5.4 | 5.6 | 5.6 | +0.1 (+1.82%) | 1,351,663 |
| 27 Sep 2017 | USD | 4.9 | 5.7 | 4.9 | 5.5 | 5.5 | +0.6 (+12.24%) | 1,776,463 |
| 26 Sep 2017 | USD | 4.9 | 5 | 4.65 | 4.9 | 4.9 | +0.05 (+1.03%) | 436,912 |
| 25 Sep 2017 | USD | 5 | 5.0499 | 4.8 | 4.85 | 4.85 | -0.1 (-2.02%) | 606,318 |
| 22 Sep 2017 | USD | 5 | 5 | 4.9 | 4.95 | 4.95 | 0.0 (0.0%) | 317,660 |
| 21 Sep 2017 | USD | 5 | 5.05 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 448,297 |
| 20 Sep 2017 | USD | 4.8 | 5.15 | 4.8 | 4.95 | 4.95 | +0.1 (+2.06%) | 844,177 |
| 19 Sep 2017 | USD | 5 | 5.25 | 4.8 | 4.85 | 4.85 | 0.0 (0.0%) | 949,756 |
| 18 Sep 2017 | USD | 4.6 | 4.95 | 4.55 | 4.85 | 4.85 | +0.3 (+6.59%) | 1,100,115 |
| 15 Sep 2017 | USD | 4.35 | 4.55 | 4.3 | 4.55 | 4.55 | +0.15 (+3.41%) | 349,660 |
| 14 Sep 2017 | USD | 4.5 | 4.5 | 4.351 | 4.4 | 4.4 | -0.1 (-2.22%) | 315,945 |
| 13 Sep 2017 | USD | 4.3 | 4.55 | 4.2595 | 4.5 | 4.5 | +0.2 (+4.65%) | 396,643 |
| 12 Sep 2017 | USD | 4.4 | 4.45 | 4.2 | 4.3 | 4.3 | -0.1 (-2.27%) | 529,399 |
| 11 Sep 2017 | USD | 4.5 | 4.55 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 464,242 |
| 8 Sep 2017 | USD | 4.45 | 4.5 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 485,863 |
| 7 Sep 2017 | USD | 4.3 | 4.475 | 4.251 | 4.45 | 4.45 | +0.15 (+3.49%) | 600,906 |
| 6 Sep 2017 | USD | 4.3 | 4.4 | 4.25 | 4.3 | 4.3 | 0.0 (0.0%) | 617,069 |
| 5 Sep 2017 | USD | 4.4 | 4.45 | 4.2 | 4.3 | 4.3 | -0.05 (-1.15%) | 527,198 |
| 4 Sep 2017 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 4.35 | 4.4 | 4.05 | 4.35 | 4.35 | +0.05 (+1.16%) | 473,338 |
| 31 Aug 2017 | USD | 4.15 | 4.45 | 4.15 | 4.3 | 4.3 | +0.15 (+3.61%) | 606,759 |
| 30 Aug 2017 | USD | 4.25 | 4.7 | 4.1 | 4.15 | 4.15 | +0.05 (+1.22%) | 2,305,629 |
| 29 Aug 2017 | USD | 3.6 | 4.15 | 3.6 | 4.1 | 4.1 | +0.45 (+12.33%) | 1,966,640 |
| 28 Aug 2017 | USD | 3.55 | 3.7 | 3.45 | 3.65 | 3.65 | +0.15 (+4.29%) | 652,658 |
| 25 Aug 2017 | USD | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | +0.05 (+1.45%) | 82,805 |
| 24 Aug 2017 | USD | 3.45 | 3.55 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 309,014 |
