| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 3.45 | 3.55 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 276,084 |
| 22 Aug 2017 | USD | 3.4 | 3.575 | 3.35 | 3.45 | 3.45 | +0.05 (+1.47%) | 356,823 |
| 21 Aug 2017 | USD | 3.45 | 3.45 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 132,778 |
| 18 Aug 2017 | USD | 3.35 | 3.45 | 3.3 | 3.4 | 3.4 | +0.05 (+1.49%) | 367,415 |
| 17 Aug 2017 | USD | 3.5 | 3.55 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 482,343 |
| 16 Aug 2017 | USD | 3.65 | 3.65 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 548,998 |
| 15 Aug 2017 | USD | 3.7 | 3.7 | 3.55 | 3.65 | 3.65 | 0.0 (0.0%) | 857,293 |
| 14 Aug 2017 | USD | 3.5 | 3.7 | 3.4715 | 3.65 | 3.65 | +0.15 (+4.29%) | 1,513,229 |
| 11 Aug 2017 | USD | 3.3 | 3.5 | 3.3 | 3.5 | 3.5 | +0.15 (+4.48%) | 599,570 |
| 10 Aug 2017 | USD | 3.45 | 3.45 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 623,194 |
| 9 Aug 2017 | USD | 3.3 | 3.51 | 3.25 | 3.4 | 3.4 | +0.4 (+13.33%) | 1,181,399 |
| 8 Aug 2017 | USD | 3.05 | 3.15 | 3 | 3 | 3 | -0.05 (-1.64%) | 370,935 |
| 7 Aug 2017 | USD | 3.1 | 3.15 | 3.025 | 3.05 | 3.05 | -0.05 (-1.61%) | 277,538 |
| 4 Aug 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 138,946 |
| 3 Aug 2017 | USD | 3.05 | 3.15 | 3.032 | 3.05 | 3.05 | 0.0 (0.0%) | 81,360 |
| 2 Aug 2017 | USD | 3.15 | 3.15 | 3 | 3.05 | 3.05 | -0.075 (-2.40%) | 498,634 |
| 1 Aug 2017 | USD | 3.25 | 3.25 | 3.1 | 3.125 | 3.125 | -0.125 (-3.85%) | 202,389 |
| 31 Jul 2017 | USD | 3.25 | 3.35 | 3.2 | 3.25 | 3.25 | -0.05 (-1.52%) | 197,078 |
| 28 Jul 2017 | USD | 3.35 | 3.3965 | 3.25 | 3.3 | 3.3 | -0.1 (-2.94%) | 562,274 |
| 27 Jul 2017 | USD | 3.4 | 3.5 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 230,270 |
| 26 Jul 2017 | USD | 3.35 | 3.539 | 3.35 | 3.4 | 3.4 | +0.05 (+1.49%) | 572,825 |
| 25 Jul 2017 | USD | 3.4 | 3.45 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 346,129 |
| 24 Jul 2017 | USD | 3.4 | 3.45 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 201,384 |
| 21 Jul 2017 | USD | 3.35 | 3.5 | 3.3 | 3.4 | 3.4 | +0.05 (+1.49%) | 763,344 |
| 20 Jul 2017 | USD | 3.15 | 3.35 | 3.15 | 3.35 | 3.35 | +0.2 (+6.35%) | 281,218 |
| 19 Jul 2017 | USD | 3.15 | 3.25 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 162,634 |
| 18 Jul 2017 | USD | 3.3 | 3.3 | 3 | 3.1 | 3.1 | -0.2 (-6.06%) | 361,207 |
| 17 Jul 2017 | USD | 3.3 | 3.45 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 137,112 |
| 14 Jul 2017 | USD | 3.2 | 3.45 | 3.2 | 3.35 | 3.35 | +0.1 (+3.08%) | 403,921 |
| 13 Jul 2017 | USD | 3.35 | 3.4 | 3.2 | 3.25 | 3.25 | -0.1 (-2.99%) | 203,179 |
