| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 35.89 | 35.92 | 34.94 | 35.58 | 35.58 | -0.47 (-1.30%) | 206,800 |
| 15 Nov 2023 | USD | 36.58 | 38.17 | 36.04 | 36.05 | 36.05 | -0.7 (-1.90%) | 263,600 |
| 14 Nov 2023 | USD | 35.8 | 36.91 | 35.69 | 36.75 | 36.75 | +2.8 (+8.25%) | 526,900 |
| 13 Nov 2023 | USD | 33.77 | 34.2 | 33.17 | 33.95 | 33.95 | +0.04 (+0.12%) | 242,400 |
| 10 Nov 2023 | USD | 32.85 | 34.25 | 32.68 | 33.91 | 33.91 | +1.48 (+4.56%) | 319,400 |
| 9 Nov 2023 | USD | 35.39 | 35.59 | 32.28 | 32.43 | 32.43 | -2.84 (-8.05%) | 360,400 |
| 8 Nov 2023 | USD | 33.94 | 36.99 | 33.51 | 35.27 | 35.27 | -1.24 (-3.40%) | 414,900 |
| 7 Nov 2023 | USD | 36 | 37.09 | 36 | 36.51 | 36.51 | +0.36 (+1.00%) | 332,900 |
| 6 Nov 2023 | USD | 36.51 | 37.6 | 35.73 | 36.15 | 36.15 | -0.71 (-1.93%) | 239,000 |
| 3 Nov 2023 | USD | 36.15 | 37.46 | 36.15 | 36.86 | 36.86 | +1.33 (+3.74%) | 351,600 |
| 2 Nov 2023 | USD | 35.41 | 36.77 | 35.37 | 35.53 | 35.53 | +0.53 (+1.51%) | 286,000 |
| 1 Nov 2023 | USD | 35.1 | 35.3 | 34.1 | 35 | 35 | -0.18 (-0.51%) | 422,500 |
| 31 Oct 2023 | USD | 34.19 | 35.39 | 34.09 | 35.18 | 35.18 | +0.8 (+2.33%) | 266,600 |
| 30 Oct 2023 | USD | 33.09 | 34.7 | 33.09 | 34.38 | 34.38 | +1.56 (+4.75%) | 212,200 |
| 27 Oct 2023 | USD | 34.48 | 34.94 | 32.51 | 32.82 | 32.82 | -1.57 (-4.57%) | 407,600 |
| 26 Oct 2023 | USD | 34.55 | 34.85 | 34 | 34.39 | 34.39 | +0.05 (+0.15%) | 249,800 |
| 25 Oct 2023 | USD | 34.81 | 35.26 | 34.3 | 34.34 | 34.34 | -1.09 (-3.08%) | 296,200 |
| 24 Oct 2023 | USD | 33.92 | 35.51 | 33.74 | 35.43 | 35.43 | +1.91 (+5.70%) | 293,100 |
| 23 Oct 2023 | USD | 33.48 | 34.41 | 33.4 | 33.52 | 33.52 | +0.33 (+0.99%) | 294,600 |
| 20 Oct 2023 | USD | 34.31 | 35.41 | 33.02 | 33.19 | 33.19 | -0.9 (-2.64%) | 413,900 |
| 19 Oct 2023 | USD | 34.78 | 34.78 | 33.55 | 34.09 | 34.09 | -0.4 (-1.16%) | 359,800 |
| 18 Oct 2023 | USD | 35.45 | 36.26 | 34.42 | 34.49 | 34.49 | -1.18 (-3.31%) | 365,300 |
| 17 Oct 2023 | USD | 33.55 | 36.34 | 33.24 | 35.67 | 35.67 | +2.11 (+6.29%) | 477,200 |
| 16 Oct 2023 | USD | 32.54 | 33.63 | 31.82 | 33.56 | 33.56 | +2 (+6.34%) | 380,800 |
| 13 Oct 2023 | USD | 30.71 | 31.64 | 30.18 | 31.56 | 31.56 | +0.71 (+2.30%) | 270,800 |
| 12 Oct 2023 | USD | 33.37 | 33.37 | 30.66 | 30.85 | 30.85 | -2.68 (-7.99%) | 255,600 |
| 11 Oct 2023 | USD | 34.7 | 35.15 | 33.47 | 33.53 | 33.53 | -1.21 (-3.48%) | 272,500 |
| 10 Oct 2023 | USD | 34.29 | 35.05 | 33.75 | 34.74 | 34.74 | +0.38 (+1.11%) | 243,100 |
| 9 Oct 2023 | USD | 33.79 | 35 | 33.57 | 34.36 | 34.36 | +0.27 (+0.79%) | 259,200 |
| 6 Oct 2023 | USD | 33.64 | 34.57 | 33.41 | 34.09 | 34.09 | +0.05 (+0.15%) | 214,200 |
