| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 47.83 | 50 | 47.355 | 48.03 | 48.03 | +1.68 (+3.62%) | 627,719 |
| 18 Sep 2024 | USD | 44.56 | 47.465 | 44.55 | 46.35 | 46.35 | +2.03 (+4.58%) | 363,649 |
| 17 Sep 2024 | USD | 44.82 | 45.31 | 44.28 | 44.32 | 44.32 | -0.4 (-0.89%) | 411,060 |
| 16 Sep 2024 | USD | 45.9 | 46.35 | 44.32 | 44.72 | 44.72 | -1.15 (-2.51%) | 397,151 |
| 13 Sep 2024 | USD | 44.92 | 46.73 | 44.8 | 45.87 | 45.87 | +1.6 (+3.61%) | 329,593 |
| 12 Sep 2024 | USD | 44.08 | 44.3 | 43.47 | 44.27 | 44.27 | +0.57 (+1.30%) | 373,922 |
| 11 Sep 2024 | USD | 43.29 | 44.1 | 42.29 | 43.7 | 43.7 | +0.1 (+0.23%) | 383,551 |
| 10 Sep 2024 | USD | 43.91 | 44.155 | 42.94 | 43.6 | 43.6 | -0.29 (-0.66%) | 367,225 |
| 9 Sep 2024 | USD | 45.33 | 45.59 | 43.85 | 43.89 | 43.89 | -1.33 (-2.94%) | 393,739 |
| 6 Sep 2024 | USD | 47.08 | 47.4 | 44.91 | 45.22 | 45.22 | -1.88 (-3.99%) | 189,152 |
| 5 Sep 2024 | USD | 47.85 | 47.875 | 46.47 | 47.1 | 47.1 | -0.87 (-1.81%) | 191,653 |
| 4 Sep 2024 | USD | 48.99 | 49.62 | 47.83 | 47.97 | 47.97 | -1.07 (-2.18%) | 225,395 |
| 3 Sep 2024 | USD | 51.22 | 51.775 | 48.74 | 49.04 | 49.04 | -2.61 (-5.05%) | 432,887 |
| 30 Aug 2024 | USD | 51.78 | 52.34 | 50.89 | 51.65 | 51.65 | +0.1 (+0.19%) | 277,841 |
| 29 Aug 2024 | USD | 53.12 | 53.735 | 51.425 | 51.55 | 51.55 | -1.02 (-1.94%) | 277,272 |
| 28 Aug 2024 | USD | 53.56 | 53.56 | 51.58 | 52.57 | 52.57 | -0.99 (-1.85%) | 196,712 |
| 27 Aug 2024 | USD | 49.85 | 54.1 | 49.71 | 53.56 | 53.56 | +3.62 (+7.25%) | 517,221 |
| 26 Aug 2024 | USD | 50.13 | 50.362 | 49.31 | 49.94 | 49.94 | +0.65 (+1.32%) | 410,798 |
| 23 Aug 2024 | USD | 47.86 | 49.68 | 47.58 | 49.29 | 49.29 | +1.79 (+3.77%) | 195,430 |
| 22 Aug 2024 | USD | 48.46 | 48.46 | 47.44 | 47.5 | 47.5 | -0.59 (-1.23%) | 120,262 |
| 21 Aug 2024 | USD | 47.59 | 48.105 | 46.54 | 48.09 | 48.09 | +0.97 (+2.06%) | 144,110 |
| 20 Aug 2024 | USD | 47.29 | 47.77 | 46.675 | 47.12 | 47.12 | -0.2 (-0.42%) | 206,187 |
| 19 Aug 2024 | USD | 46.35 | 47.335 | 45.5 | 47.32 | 47.32 | +1.04 (+2.25%) | 297,606 |
| 16 Aug 2024 | USD | 46.04 | 47.18 | 45.71 | 46.28 | 46.28 | +0.14 (+0.30%) | 239,162 |
| 15 Aug 2024 | USD | 45.85 | 46.91 | 45.24 | 46.14 | 46.14 | +0.83 (+1.83%) | 269,871 |
| 14 Aug 2024 | USD | 46.18 | 46.18 | 44.78 | 45.31 | 45.31 | -0.67 (-1.46%) | 255,405 |
| 13 Aug 2024 | USD | 45.8 | 46.35 | 45 | 45.98 | 45.98 | +0.53 (+1.17%) | 289,191 |
| 12 Aug 2024 | USD | 45.36 | 46 | 45 | 45.45 | 45.45 | -0.15 (-0.33%) | 270,859 |
| 9 Aug 2024 | USD | 46.82 | 47.26 | 45.57 | 45.6 | 45.6 | -0.65 (-1.41%) | 226,491 |
| 8 Aug 2024 | USD | 45.87 | 46.27 | 45.1 | 46.25 | 46.25 | +0.94 (+2.07%) | 259,665 |
