Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.02 (-0.24%) | 0 |
24 Apr 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.05 (+0.60%) | 0 |
23 Apr 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.04 (+0.48%) | 0 |
22 Apr 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.02 (-0.24%) | 0 |
21 Apr 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.05 (+0.60%) | 0 |
20 Apr 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.11 (-1.31%) | 0 |
17 Apr 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.01 (+0.12%) | 0 |
16 Apr 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.05 (+0.60%) | 0 |
15 Apr 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.04 (+0.48%) | 0 |
14 Apr 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.04 (-0.48%) | 0 |
13 Apr 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.03 (+0.36%) | 0 |
10 Apr 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.1 (+1.22%) | 0 |
8 Apr 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.06 (+0.74%) | 0 |
7 Apr 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.06 (-0.73%) | 0 |
6 Apr 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.03 (-0.36%) | 0 |
3 Apr 2009 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.02 (+0.24%) | 0 |
2 Apr 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.08 (+0.99%) | 0 |
1 Apr 2009 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.04 (+0.50%) | 0 |
31 Mar 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.06 (+0.75%) | 0 |
30 Mar 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.09 (-1.11%) | 0 |
27 Mar 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.06 (-0.73%) | 0 |
26 Mar 2009 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.09 (+1.11%) | 0 |
25 Mar 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.02 (+0.25%) | 0 |
24 Mar 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.05 (-0.62%) | 0 |
23 Mar 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.18 (+2.27%) | 0 |
20 Mar 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.06 (-0.75%) | 0 |
19 Mar 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.03 (-0.37%) | 0 |
18 Mar 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.12 (+1.52%) | 0 |
17 Mar 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.07 (+0.89%) | 0 |