Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.23 (+2.14%) | 0 |
3 Apr 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.07 (-0.65%) | 0 |
2 Apr 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.05 (+0.46%) | 0 |
1 Apr 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.18 (-1.64%) | 0 |
31 Mar 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.01 (-0.09%) | 0 |
30 Mar 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.11 (+1.01%) | 0 |
27 Mar 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.07 (-0.64%) | 0 |
26 Mar 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.29 (+2.73%) | 0 |
25 Mar 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.14 (+1.33%) | 0 |
24 Mar 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.33 (+3.24%) | 0 |
23 Mar 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.07 (-0.68%) | 0 |
20 Mar 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.06 (-0.58%) | 0 |
19 Mar 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.03 (-0.29%) | 0 |
18 Mar 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.41 (-3.82%) | 0 |
17 Mar 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.07 (+0.66%) | 0 |
16 Mar 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.51 (-4.56%) | 0 |
13 Mar 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.23 (+2.10%) | 0 |
12 Mar 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.52 (-4.53%) | 0 |
11 Mar 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.98 (-14.72%) | 0 |
10 Mar 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +1.8 (+15.45%) | 0 |
9 Mar 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.43 (-3.56%) | 0 |
6 Mar 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.06 (-0.49%) | 0 |
5 Mar 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.14 (-1.14%) | 0 |
4 Mar 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.18 (+1.49%) | 0 |
3 Mar 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.06 (-0.49%) | 0 |
2 Mar 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.16 (+1.33%) | 0 |
28 Feb 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.04 (-0.33%) | 0 |
27 Feb 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.21 (-1.71%) | 0 |
26 Feb 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.02 (-0.16%) | 0 |
25 Feb 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.13 (-1.05%) | 0 |