Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.14 (+1.25%) | 0 |
24 Dec 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.07 (-0.62%) | 0 |
21 Dec 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.1 (-0.88%) | 0 |
20 Dec 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.08 (-0.70%) | 0 |
19 Dec 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.06 (-0.52%) | 0 |
18 Dec 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.08 (-0.69%) | 0 |
14 Dec 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.07 (-0.60%) | 0 |
13 Dec 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.01 (-0.09%) | 0 |
12 Dec 2018 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.04 (+0.34%) | 0 |
11 Dec 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.03 (-0.26%) | 0 |
7 Dec 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.06 (-0.51%) | 0 |
6 Dec 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.03 (-0.25%) | 0 |
4 Dec 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.14 (-1.18%) | 0 |
3 Dec 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.08 (+0.68%) | 0 |
30 Nov 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.02 (+0.17%) | 0 |
29 Nov 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.1 (+0.85%) | 0 |
27 Nov 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.01 (-0.09%) | 0 |
26 Nov 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.07 (+0.60%) | 0 |
23 Nov 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.03 (-0.26%) | 0 |
22 Nov 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.04 (+0.34%) | 0 |
20 Nov 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.09 (-0.77%) | 0 |
19 Nov 2018 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.08 (-0.68%) | 0 |
16 Nov 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.02 (+0.17%) | 0 |
15 Nov 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.03 (+0.26%) | 0 |
14 Nov 2018 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.03 (-0.25%) | 0 |
13 Nov 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.01 (-0.08%) | 0 |