Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.01 (+0.14%) | 0 |
20 Nov 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.01 (+0.14%) | 0 |
19 Nov 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.01 (-0.14%) | 0 |
17 Nov 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.01 (+0.14%) | 0 |
16 Nov 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.01 (+0.14%) | 0 |
13 Nov 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.01 (+0.14%) | 0 |
12 Nov 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.01 (+0.14%) | 0 |
10 Nov 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.01 (+0.14%) | 0 |
9 Nov 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.01 (+0.14%) | 0 |
6 Nov 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.01 (+0.14%) | 0 |
5 Nov 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.01 (+0.14%) | 0 |
4 Nov 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.01 (+0.14%) | 0 |
3 Nov 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.01 (-0.14%) | 0 |
2 Nov 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.02 (-0.28%) | 0 |
27 Oct 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.01 (-0.14%) | 0 |
26 Oct 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.01 (+0.14%) | 0 |
23 Oct 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.01 (+0.14%) | 0 |
22 Oct 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.02 (+0.28%) | 0 |
21 Oct 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.01 (+0.14%) | 0 |
20 Oct 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.01 (+0.14%) | 0 |
19 Oct 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.02 (+0.28%) | 0 |
16 Oct 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.02 (+0.28%) | 0 |
15 Oct 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.01 (+0.14%) | 0 |
14 Oct 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.02 (+0.28%) | 0 |
13 Oct 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.01 (+0.14%) | 0 |